PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.06 | -54.55% | 1 | 25 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | - | 76 |
| 0.93 | 0.00 | - | 6 | 164 | 2024-06-21 | 0.20 | -0.06 | -23.08% | 1 | 760 |
| 1.35 | 0.00 | - | 6 | 565 | 2024-08-16 | 0.70 | 0.00 | - | 183 | 447 |
| 1.50 | 0.00 | - | 5 | 26 | 2025-01-17 | 1.50 | 0.00 | - | 20 | 108 |
| - | - | - | - | - | 2025-07-18 | 2.05 | 0.00 | - | 1 | 3 |
| 2.25 | 0.00 | - | 5 | 16 | 2026-01-16 | 2.22 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.