PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.28 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 200 | 0 |
| 2.03 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.21 | 0.00 | - | 61 | 0 |
| 2.60 | 0.00 | - | - | 30 | 2024-11-15 | 0.70 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.94 | 0.00 | - | 42 | 0 |
| 2.80 | 0.00 | - | - | 15 | 2025-07-18 | 1.30 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.