PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.14 | 0.00 | - | 13 | 13 | 2024-06-07 | 0.10 | 0.00 | - | 60 | 61 |
| 2.23 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.10 | 0.00 | - | 200 | 201 |
| 2.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.08 | 0.00 | - | 30 | 304 |
| 2.68 | 0.00 | - | - | 50 | 2024-07-19 | 0.17 | +0.05 | +41.67% | 50 | 55 |
| 2.09 | 0.00 | - | 31 | 67 | 2024-08-16 | 0.30 | 0.00 | - | 25 | 222 |
| 3.42 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.40 | 0.00 | - | 1 | 8 |
| 2.93 | 0.00 | - | 10 | 1,739 | 2025-01-17 | 0.60 | 0.00 | - | 6 | 1,205 |
| - | - | - | - | - | 2025-07-18 | 1.00 | 0.00 | - | 10 | 1,665 |
| 3.60 | 0.00 | - | 10 | 372 | 2026-01-16 | 1.15 | 0.00 | - | 20 | 1,137 |
© 2024 Yahoo. All rights reserved.