PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 300 | 4,529 | 2024-08-16 | 4.50 | 0.00 | - | 1 | 5 |
| 0.55 | 0.00 | - | 10 | 511 | 2024-11-15 | 4.55 | 0.00 | - | 2 | 3 |
| 0.75 | -0.05 | -6.25% | 572 | 29,346 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 2,023 |
| 1.25 | 0.00 | - | 40 | 54 | 2025-07-18 | 5.38 | 0.00 | - | 20 | 20 |
| 1.88 | +0.68 | +56.67% | 2 | 1,681 | 2026-01-16 | 5.95 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.