PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240628C00009000 | 2024-05-10 1:00PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 618.75% |
| PCT240719C00009000 | 2024-06-25 1:06PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.30 | +0.01 | +20.00% | 10 | 189 | 149.22% |
| PCT240816C00009000 | 2024-06-25 11:42AM EDT | 2024-08-16 | 0.21 | 0.10 | 0.20 | -0.04 | -16.00% | 46 | 2,583 | 96.88% |
| PCT241115C00009000 | 2024-06-10 12:46PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.80 | 0.00 | - | 30 | 35 | 81.64% |
| PCT250117C00009000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 0.90 | 0.00 | 1.00 | 0.00 | - | 3 | 22 | 74.71% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240816P00009000 | 2024-04-02 2:17PM EDT | 2024-08-16 | 4.00 | 3.60 | 4.50 | 0.00 | - | - | 27 | 194.92% |
| PCT241115P00009000 | 2024-06-07 2:44PM EDT | 2024-11-15 | 4.40 | 3.60 | 4.80 | 0.00 | - | 1 | 1 | 127.93% |
| PCT250117P00009000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 4.20 | 3.90 | 4.40 | 0.00 | - | 4 | 20 | 103.71% |
© 2024 Yahoo. All rights reserved.