Canada markets open in 8 hours 38 minutes

PureCycle Technologies, Inc. (PCT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.83+0.01 (+0.17%)
At close: 04:00PM EDT
5.94 +0.11 (+1.89%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCT240802C000040002024-06-17 2:19PM EDT2024-08-022.030.203.800.00--0121.88%
PCT240816C000040002024-06-18 3:58PM EDT2024-08-162.301.802.200.00-199104.30%
PCT241115C000040002024-05-14 10:06AM EDT2024-11-152.602.102.450.00--3094.73%
PCT250117C000040002024-06-25 2:03PM EDT2025-01-172.502.352.650.00-185698.24%
PCT250718C000040002024-05-20 3:17PM EDT2025-07-182.801.953.600.00--1588.28%
PCT260116C000040002024-06-11 10:01AM EDT2026-01-163.601.054.900.00-36783.01%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCT240628P000040002024-05-17 2:14PM EDT2024-06-280.280.000.550.00-1011525.00%
PCT240719P000040002024-06-24 1:20PM EDT2024-07-190.100.000.150.00-1,0492,088118.75%
PCT240816P000040002024-06-25 2:43PM EDT2024-08-160.200.150.250.00-62119110.94%
PCT241115P000040002024-06-25 9:56AM EDT2024-11-150.700.000.800.00-31,50389.84%
PCT250117P000040002024-06-12 11:52AM EDT2025-01-170.940.750.950.00-423,077113.28%
PCT250718P000040002024-06-18 12:25PM EDT2025-07-181.300.001.850.00-54787.11%
PCT260116P000040002024-05-28 9:49AM EDT2026-01-160.050.002.100.00-1178.22%