Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCT240802C00004000 | 2024-06-17 2:19PM EDT | 2024-08-02 | 2.03 | 0.20 | 3.80 | 0.00 | - | - | 0 | 121.88% |
PCT240816C00004000 | 2024-06-18 3:58PM EDT | 2024-08-16 | 2.30 | 1.80 | 2.20 | 0.00 | - | 1 | 99 | 104.30% |
PCT241115C00004000 | 2024-05-14 10:06AM EDT | 2024-11-15 | 2.60 | 2.10 | 2.45 | 0.00 | - | - | 30 | 94.73% |
PCT250117C00004000 | 2024-06-25 2:03PM EDT | 2025-01-17 | 2.50 | 2.35 | 2.65 | 0.00 | - | 1 | 856 | 98.24% |
PCT250718C00004000 | 2024-05-20 3:17PM EDT | 2025-07-18 | 2.80 | 1.95 | 3.60 | 0.00 | - | - | 15 | 88.28% |
PCT260116C00004000 | 2024-06-11 10:01AM EDT | 2026-01-16 | 3.60 | 1.05 | 4.90 | 0.00 | - | 3 | 67 | 83.01% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCT240628P00004000 | 2024-05-17 2:14PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 525.00% |
PCT240719P00004000 | 2024-06-24 1:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1,049 | 2,088 | 118.75% |
PCT240816P00004000 | 2024-06-25 2:43PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 62 | 119 | 110.94% |
PCT241115P00004000 | 2024-06-25 9:56AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.80 | 0.00 | - | 3 | 1,503 | 89.84% |
PCT250117P00004000 | 2024-06-12 11:52AM EDT | 2025-01-17 | 0.94 | 0.75 | 0.95 | 0.00 | - | 42 | 3,077 | 113.28% |
PCT250718P00004000 | 2024-06-18 12:25PM EDT | 2025-07-18 | 1.30 | 0.00 | 1.85 | 0.00 | - | 5 | 47 | 87.11% |
PCT260116P00004000 | 2024-05-28 9:49AM EDT | 2026-01-16 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 78.22% |