PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240816C00002500 | 2024-03-06 3:02PM EDT | 2024-08-16 | 2.83 | 2.90 | 3.80 | 0.00 | - | 5 | 22 | 118.75% |
| PCT250117C00002500 | 2024-05-29 1:45PM EDT | 2025-01-17 | 2.75 | 3.30 | 3.70 | 0.00 | - | 30 | 122 | 98.44% |
| PCT260116C00002500 | 2024-06-12 12:58PM EDT | 2026-01-16 | 4.00 | 1.90 | 4.50 | 0.00 | - | 1 | 71 | 144.14% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240816P00002500 | 2024-05-31 3:10PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 772 | 222.66% |
| PCT241115P00002500 | 2024-06-21 12:09PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.50 | 0.00 | - | 50 | 72 | 134.38% |
| PCT250117P00002500 | 2024-06-11 10:00AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 251 | 103.91% |
| PCT250718P00002500 | 2024-05-24 1:17PM EDT | 2025-07-18 | 0.78 | 0.00 | 0.85 | 0.00 | - | 15 | 1,135 | 100.39% |
| PCT260116P00002500 | 2024-04-08 12:09PM EDT | 2026-01-16 | 1.05 | 0.75 | 1.10 | 0.00 | - | 103 | 766 | 123.44% |
© 2024 Yahoo. All rights reserved.