PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240712C00002000 | 2024-06-14 3:36PM EDT | 2024-07-12 | 3.79 | 3.20 | 6.10 | 0.00 | - | - | 1 | 817.97% |
| PCT240719C00002000 | 2024-05-31 3:01PM EDT | 2024-07-19 | 3.24 | 3.40 | 4.40 | 0.00 | - | 1 | 1 | 279.69% |
| PCT240816C00002000 | 2024-03-25 9:31AM EDT | 2024-08-16 | 4.20 | 2.50 | 3.70 | 0.00 | - | 16 | 40 | 0.00% |
| PCT250117C00002000 | 2024-06-11 11:17AM EDT | 2025-01-17 | 3.84 | 3.40 | 4.90 | 0.00 | - | 1 | 60 | 150.00% |
| PCT260116C00002000 | 2024-06-06 10:00AM EDT | 2026-01-16 | 3.90 | 3.90 | 6.50 | 0.00 | - | 30 | 140 | 207.81% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240816P00002000 | 2024-05-20 1:23PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 90 | 773 | 272.66% |
| PCT241115P00002000 | 2024-06-13 12:08PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 214 | 116.41% |
| PCT250117P00002000 | 2024-06-25 11:39AM EDT | 2025-01-17 | 0.23 | 0.15 | 0.25 | 0.00 | - | 25 | 404 | 127.34% |
| PCT250718P00002000 | 2024-06-21 9:39AM EDT | 2025-07-18 | 0.45 | 0.00 | 0.70 | 0.00 | - | 20 | 360 | 113.28% |
| PCT260116P00002000 | 2024-06-24 10:41AM EDT | 2026-01-16 | 0.60 | 0.20 | 1.00 | 0.00 | - | - | 240 | 118.95% |
© 2024 Yahoo. All rights reserved.