PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250117C00015000 | 2024-06-28 9:54AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PCT260116C00015000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250117P00015000 | 2023-09-15 10:14AM EDT | 2025-01-17 | 9.22 | 10.20 | 10.80 | 0.00 | - | - | 2 | 169.82% |
| PCT260116P00015000 | 2024-06-14 3:31PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.