PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240719C00012000 | 2024-06-25 3:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PCT250117C00012000 | 2024-06-28 2:49PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| PCT260116C00012000 | 2024-06-26 12:34PM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250117P00012000 | 2024-06-27 12:32PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT260116P00012000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.