PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240816C00010000 | 2024-06-25 11:23AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 70 | 4,294 | 94.14% |
| PCT241115C00010000 | 2024-06-25 11:19AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.70 | 0.00 | - | 70 | 461 | 87.50% |
| PCT250117C00010000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.80 | 0.00 | - | 67 | 29,057 | 99.22% |
| PCT250718C00010000 | 2024-06-24 9:30AM EDT | 2025-07-18 | 1.30 | 0.00 | 1.65 | 0.00 | - | 2 | 14 | 75.59% |
| PCT260116C00010000 | 2024-06-24 11:38AM EDT | 2026-01-16 | 1.20 | 1.40 | 2.30 | 0.00 | - | 35 | 1,681 | 97.95% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240816P00010000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 4.50 | 4.10 | 5.30 | 0.00 | - | 1 | 5 | 169.92% |
| PCT241115P00010000 | 2024-06-12 10:24AM EDT | 2024-11-15 | 4.55 | 4.40 | 5.70 | 0.00 | - | 2 | 3 | 128.42% |
| PCT250117P00010000 | 2024-06-18 2:32PM EDT | 2025-01-17 | 4.90 | 4.20 | 5.50 | 0.00 | - | 1 | 2,023 | 94.92% |
| PCT250718P00010000 | 2024-06-04 2:50PM EDT | 2025-07-18 | 6.05 | 5.00 | 6.00 | 0.00 | - | 2 | 3 | 97.02% |
| PCT260116P00010000 | 2024-06-25 3:49PM EDT | 2026-01-16 | 5.95 | 5.40 | 6.70 | 0.00 | - | 1 | 40 | 99.07% |
© 2024 Yahoo. All rights reserved.