Canada markets open in 8 hours 17 minutes

PureCycle Technologies, Inc. (PCT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.83+0.01 (+0.17%)
At close: 04:00PM EDT
5.94 +0.11 (+1.89%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCT241115C000010002024-04-16 1:31PM EDT2024-11-154.303.805.600.00--1517.19%
PCT250117C000010002023-12-18 3:30PM EDT2025-01-172.001.804.000.00--20.00%
PCT260116C000010002024-03-06 10:34AM EDT2026-01-165.300.000.000.00-5100.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCT240816P000010002024-03-26 3:19PM EDT2024-08-160.100.000.150.00-803,583312.50%
PCT241115P000010002024-04-08 10:52AM EDT2024-11-150.100.000.700.00--25310.16%
PCT250117P000010002024-06-24 3:43PM EDT2025-01-170.100.050.400.00-20902216.41%
PCT250718P000010002024-05-30 12:29PM EDT2025-07-180.200.002.300.00-305500.00%
PCT260116P000010002024-05-30 3:45PM EDT2026-01-160.500.200.350.00-20920140.63%