Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCT241115C00001000 | 2024-04-16 1:31PM EDT | 2024-11-15 | 4.30 | 3.80 | 5.60 | 0.00 | - | - | 1 | 517.19% |
PCT250117C00001000 | 2023-12-18 3:30PM EDT | 2025-01-17 | 2.00 | 1.80 | 4.00 | 0.00 | - | - | 2 | 0.00% |
PCT260116C00001000 | 2024-03-06 10:34AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCT240816P00001000 | 2024-03-26 3:19PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 80 | 3,583 | 312.50% |
PCT241115P00001000 | 2024-04-08 10:52AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 25 | 310.16% |
PCT250117P00001000 | 2024-06-24 3:43PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 20 | 902 | 216.41% |
PCT250718P00001000 | 2024-05-30 12:29PM EDT | 2025-07-18 | 0.20 | 0.00 | 2.30 | 0.00 | - | 30 | 550 | 0.00% |
PCT260116P00001000 | 2024-05-30 3:45PM EDT | 2026-01-16 | 0.50 | 0.20 | 0.35 | 0.00 | - | 20 | 920 | 140.63% |