PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250117C00000500 | 2024-02-13 10:34AM EDT | 2025-01-17 | 4.00 | 3.00 | 6.40 | 0.00 | - | 1 | 1 | 0.00% |
| PCT260116C00000500 | 2023-12-20 10:30AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250718P00000500 | 2024-05-30 2:17PM EDT | 2025-07-18 | 0.07 | 0.00 | 2.20 | 0.00 | - | 60 | 60 | 0.00% |
| PCT260116P00000500 | 2024-05-15 10:26AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 250 | 630 | 168.75% |
© 2024 Yahoo. All rights reserved.