Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCH240719C00040000 | 2024-07-01 9:30AM EDT | 40.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 27.83% |
PCH240719C00045000 | 2024-06-07 11:49AM EDT | 45.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 51.37% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCH240719P00040000 | 2024-06-26 9:30AM EDT | 40.00 | 1.15 | 0.00 | 3.00 | 0.00 | - | 1 | 227 | 53.86% |