PotlatchDeltic Corporation (PCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517C00035000 | 2024-05-14 11:52AM EDT | 35.00 | 10.24 | 8.20 | 11.50 | 0.00 | - | 2 | 0 | 485.16% |
| PCH240517C00040000 | 2024-05-14 11:52AM EDT | 40.00 | 5.30 | 3.20 | 6.50 | 0.00 | - | 1 | 3 | 283.59% |
| PCH240517C00045000 | 2024-05-01 3:52PM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 41.02% |
| PCH240517C00050000 | 2024-04-30 1:12PM EDT | 50.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 56 | 141 | 140.63% |
| PCH240517C00055000 | 2024-04-26 3:22PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 74 | 196.88% |
| PCH240517C00060000 | 2024-03-05 2:05PM EDT | 60.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 21 | 332.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCH240517P00035000 | 2024-04-30 10:30AM EDT | 35.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 267.19% |
| PCH240517P00040000 | 2024-05-14 10:18AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 75 | 132.03% |
| PCH240517P00045000 | 2024-05-15 9:51AM EDT | 45.00 | 0.63 | 0.00 | 4.50 | 0.00 | - | 2 | 4 | 172.27% |
© 2024 Yahoo. All rights reserved.