PG&E Corporation (PCG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.59 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 2024-07-12 | 0.79 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 3 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 50 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.59 | 0.00 | - | 55 | 0 |
| 0.10 | -0.05 | -33.33% | 37 | 0 | 2024-08-02 | 0.36 | 0.00 | - | - | 0 |
| 0.16 | -0.04 | -20.00% | 4 | 0 | 2024-08-09 | 0.86 | 0.00 | - | 2 | 0 |
| 0.15 | -0.12 | -44.44% | 2 | 0 | 2024-08-16 | 1.19 | +0.21 | +21.43% | 7 | 0 |
| 0.32 | -0.03 | -8.57% | 17 | 0 | 2024-09-20 | 0.78 | 0.00 | - | 23 | 0 |
| 0.80 | -0.10 | -11.11% | 1 | 0 | 2024-12-20 | 1.25 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.