PG&E Corporation (PCG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.05 | -20.00% | 92 | 0 | 2024-07-05 | 0.05 | -0.01 | -16.67% | 33 | 0 |
| 0.25 | -0.09 | -26.47% | 1 | 0 | 2024-07-12 | 0.12 | -0.02 | -14.29% | 22 | 0 |
| 0.33 | -0.08 | -19.51% | 1 | 0 | 2024-07-19 | 0.17 | +0.02 | +13.33% | 68 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.16 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 6 | 0 | 2024-08-02 | 0.18 | 0.00 | - | - | 0 |
| 0.65 | +0.05 | +8.33% | 15 | 0 | 2024-08-16 | 0.35 | 0.00 | - | 3 | 0 |
| 0.80 | -0.09 | -10.11% | 1 | 0 | 2024-09-20 | 0.51 | +0.02 | +4.08% | 11 | 0 |
| 1.33 | 0.00 | - | 12 | 0 | 2024-12-20 | 0.73 | +0.15 | +25.86% | 1 | 0 |
| 1.43 | -0.01 | -0.69% | 35 | 0 | 2025-01-17 | 0.85 | +0.12 | +16.44% | 1 | 0 |
| 2.34 | 0.00 | - | 16 | 0 | 2025-06-20 | 1.04 | 0.00 | - | 20 | 0 |
| 2.51 | -0.14 | -5.28% | 3 | 0 | 2026-01-16 | 1.25 | 0.00 | - | 1,523 | 0 |
© 2024 Yahoo. All rights reserved.