PG&E Corporation (PCG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | - | 5 | 5.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 7 | 10.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 6 | 13.00 | 0.27 | 0.00 | - | 11 | 2,006 |
| 3.75 | 0.00 | - | 20 | 910 | 15.00 | 0.52 | 0.00 | - | 2 | 5,439 |
| 2.34 | 0.00 | - | 16 | 286 | 17.00 | 1.04 | 0.00 | - | 20 | 10,583 |
| 0.83 | 0.00 | - | 4 | 11,382 | 20.00 | 2.71 | 0.00 | - | 2 | 515 |
| 0.50 | 0.00 | - | 1 | 9,573 | 22.00 | 4.40 | 0.00 | - | 469 | 246 |
| 0.15 | 0.00 | - | 1 | 303 | 25.00 | 6.70 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 60 | 125 | 27.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.