PG&E Corporation (PCG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250620C00005000 | 2024-02-21 1:57PM EDT | 5.00 | 12.10 | 10.15 | 12.10 | 0.00 | - | - | 5 | 0.00% |
| PCG250620C00010000 | 2024-03-05 4:40PM EDT | 10.00 | 7.25 | 6.25 | 7.50 | 0.00 | - | 2 | 7 | 29.30% |
| PCG250620C00013000 | 2024-06-11 3:24PM EDT | 13.00 | 6.25 | 4.25 | 6.45 | 0.00 | - | 2 | 6 | 64.99% |
| PCG250620C00015000 | 2024-06-26 12:10PM EDT | 15.00 | 3.75 | 3.00 | 4.35 | 0.00 | - | 20 | 910 | 46.68% |
| PCG250620C00017000 | 2024-06-26 3:53PM EDT | 17.00 | 2.34 | 0.16 | 3.80 | 0.00 | - | 16 | 286 | 53.03% |
| PCG250620C00020000 | 2024-06-28 11:32AM EDT | 20.00 | 0.83 | 0.75 | 0.93 | -0.03 | -3.49% | 4 | 11,386 | 26.37% |
| PCG250620C00022000 | 2024-06-27 2:58PM EDT | 22.00 | 0.50 | 0.34 | 0.44 | 0.00 | - | 1 | 9,573 | 24.71% |
| PCG250620C00025000 | 2024-06-28 9:35AM EDT | 25.00 | 0.15 | 0.00 | 0.94 | 0.00 | - | 1 | 303 | 42.38% |
| PCG250620C00027000 | 2024-04-18 1:01PM EDT | 27.00 | 0.09 | 0.09 | 0.98 | 0.00 | - | 60 | 125 | 47.93% |
| PCG250620C00032000 | 2024-03-05 4:20PM EDT | 32.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | - | 2 | 56.25% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250620P00013000 | 2024-06-18 10:43AM EDT | 13.00 | 0.27 | 0.11 | 0.31 | 0.00 | - | 11 | 2,006 | 28.17% |
| PCG250620P00015000 | 2024-06-28 10:39AM EDT | 15.00 | 0.52 | 0.47 | 0.56 | -0.08 | -13.33% | 2 | 5,439 | 23.15% |
| PCG250620P00017000 | 2024-06-26 3:41PM EDT | 17.00 | 1.04 | 0.86 | 1.66 | 0.00 | - | 20 | 10,583 | 27.78% |
| PCG250620P00020000 | 2024-06-28 9:44AM EDT | 20.00 | 2.71 | 2.14 | 4.45 | +0.77 | +39.69% | 2 | 514 | 41.11% |
| PCG250620P00022000 | 2024-06-27 10:55AM EDT | 22.00 | 4.40 | 4.50 | 5.80 | 0.00 | - | 469 | 1,105 | 38.97% |
| PCG250620P00025000 | 2024-06-12 10:56AM EDT | 25.00 | 6.70 | 5.40 | 9.10 | 0.00 | - | - | 0 | 52.78% |
© 2024 Yahoo. All rights reserved.