PG&E Corporation (PCG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.82 | 0.00 | - | 10 | 0 | 3.00 | 0.10 | 0.00 | - | 112 | 112 |
| 11.90 | 0.00 | - | 100 | 77 | 5.00 | 0.06 | 0.00 | - | 12 | 72 |
| 10.20 | 0.00 | - | 8 | 50 | 8.00 | 0.04 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 13 | 0 | 10.00 | 0.06 | 0.00 | - | 5 | 2,275 |
| 6.72 | 0.00 | - | 1 | 0 | 12.00 | 0.13 | 0.00 | - | 30 | 7,544 |
| 3.17 | 0.00 | - | 1 | 0 | 15.00 | 0.29 | 0.00 | - | 17 | 0 |
| 1.63 | 0.00 | - | 174 | 0 | 17.00 | 0.73 | 0.00 | - | 6 | 0 |
| 0.34 | 0.00 | - | 171 | 0 | 20.00 | 2.37 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 22.00 | 3.55 | 0.00 | - | 42 | 223 |
| 0.04 | 0.00 | - | 3 | 0 | 25.00 | 7.55 | 0.00 | - | 56 | 32 |
| 0.05 | 0.00 | - | 250 | 0 | 27.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 30.00 | 13.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.