PG&E Corporation (PCG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117C00003000 | 2024-06-18 3:42PM EDT | 3.00 | 14.82 | 12.75 | 16.25 | 0.00 | - | 10 | 37 | 114.06% |
| PCG250117C00005000 | 2024-04-08 10:15AM EDT | 5.00 | 11.90 | 12.40 | 13.50 | 0.00 | - | 100 | 77 | 138.97% |
| PCG250117C00008000 | 2024-05-09 1:39PM EDT | 8.00 | 10.20 | 9.00 | 12.15 | 0.00 | - | 8 | 50 | 122.85% |
| PCG250117C00010000 | 2024-06-20 3:48PM EDT | 10.00 | 8.10 | 6.70 | 8.90 | 0.00 | - | 13 | 198 | 62.31% |
| PCG250117C00012000 | 2024-06-05 10:26AM EDT | 12.00 | 6.72 | 3.85 | 6.05 | 0.00 | - | 1 | 128 | 55.57% |
| PCG250117C00015000 | 2024-06-26 10:52AM EDT | 15.00 | 3.17 | 3.10 | 3.30 | 0.00 | - | 1 | 1,308 | 37.70% |
| PCG250117C00017000 | 2024-06-28 3:54PM EDT | 17.00 | 1.63 | 1.60 | 1.76 | -0.07 | -4.12% | 174 | 4,267 | 29.69% |
| PCG250117C00020000 | 2024-06-28 1:45PM EDT | 20.00 | 0.34 | 0.34 | 0.42 | -0.05 | -12.82% | 171 | 11,914 | 23.73% |
| PCG250117C00022000 | 2024-06-25 12:22PM EDT | 22.00 | 0.13 | 0.06 | 0.27 | 0.00 | - | 1 | 3,594 | 27.83% |
| PCG250117C00025000 | 2024-06-27 10:13AM EDT | 25.00 | 0.04 | 0.05 | 0.09 | 0.00 | - | 3 | 2,219 | 28.91% |
| PCG250117C00027000 | 2024-06-12 1:18PM EDT | 27.00 | 0.05 | 0.00 | 0.26 | 0.00 | - | 250 | 806 | 42.33% |
| PCG250117C00030000 | 2024-06-17 1:03PM EDT | 30.00 | 0.03 | 0.03 | 0.06 | 0.00 | - | 1 | 2,409 | 37.11% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117P00003000 | 2022-12-30 1:57PM EDT | 3.00 | 0.10 | 0.00 | 0.29 | 0.00 | - | 112 | 112 | 143.36% |
| PCG250117P00005000 | 2024-02-22 1:39PM EDT | 5.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | 12 | 72 | 151.95% |
| PCG250117P00008000 | 2024-06-25 9:57AM EDT | 8.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 312 | 61.91% |
| PCG250117P00010000 | 2024-05-31 12:46PM EDT | 10.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 2,275 | 64.26% |
| PCG250117P00012000 | 2024-05-10 12:13PM EDT | 12.00 | 0.13 | 0.04 | 0.24 | 0.00 | - | 30 | 7,544 | 41.31% |
| PCG250117P00015000 | 2024-06-25 11:05AM EDT | 15.00 | 0.29 | 0.24 | 0.50 | 0.00 | - | 17 | 10,447 | 29.10% |
| PCG250117P00017000 | 2024-06-28 1:52PM EDT | 17.00 | 0.73 | 0.68 | 0.80 | -0.01 | -1.35% | 6 | 16,897 | 19.80% |
| PCG250117P00020000 | 2024-06-21 11:19AM EDT | 20.00 | 2.37 | 2.13 | 2.79 | 0.00 | - | 2 | 1,319 | 19.34% |
| PCG250117P00022000 | 2024-05-24 3:04PM EDT | 22.00 | 3.55 | 4.25 | 4.45 | 0.00 | - | 42 | 223 | 0.00% |
| PCG250117P00025000 | 2023-11-29 3:38PM EDT | 25.00 | 7.55 | 6.90 | 7.25 | 0.00 | - | 56 | 32 | 0.00% |
| PCG250117P00030000 | 2023-03-17 2:55PM EDT | 30.00 | 13.95 | 12.55 | 14.00 | 0.00 | - | 1 | 1 | 65.38% |
© 2024 Yahoo. All rights reserved.