PG&E Corporation (PCG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | - | 2 | 9.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 5 | 12 | 10.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 50 | 50 | 11.00 | 0.04 | 0.00 | - | 1 | 5 |
| 6.50 | 0.00 | - | 2 | 2 | 12.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | - | 3 | 13.00 | 0.06 | 0.00 | - | - | 0 |
| 4.54 | 0.00 | - | 1 | 1 | 14.00 | 0.14 | 0.00 | - | 2 | 12 |
| 3.30 | 0.00 | - | 10 | 0 | 15.00 | 0.25 | 0.00 | - | 2 | 745 |
| 2.29 | 0.00 | - | 35 | 219 | 16.00 | 0.40 | 0.00 | - | 12 | 634 |
| 1.55 | 0.00 | - | 5 | 238 | 17.00 | 0.58 | 0.00 | - | 1 | 50 |
| 0.99 | 0.00 | - | 69 | 25,299 | 18.00 | 1.05 | 0.00 | - | 56 | 417 |
| 0.59 | 0.00 | - | 61 | 224 | 19.00 | 1.57 | 0.00 | - | 1 | 17 |
| 0.29 | 0.00 | - | 25 | 70,331 | 20.00 | 3.40 | 0.00 | - | 1 | 82 |
| 0.20 | 0.00 | - | 1 | 66 | 21.00 | 3.30 | 0.00 | - | 76 | 59 |
| 0.09 | 0.00 | - | 100 | 35 | 22.00 | 3.65 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | 90 | 23.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 42 | 149 | 24.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 80 | 247 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.