PG&E Corporation (PCG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241220C00009000 | 2024-05-16 3:45PM EDT | 9.00 | 9.75 | 7.45 | 11.35 | 0.00 | - | - | 2 | 108.69% |
| PCG241220C00010000 | 2024-06-17 9:54AM EDT | 10.00 | 8.35 | 7.70 | 7.95 | 0.00 | - | 5 | 12 | 68.56% |
| PCG241220C00011000 | 2024-06-21 9:30AM EDT | 11.00 | 7.20 | 5.05 | 6.95 | 0.00 | - | 50 | 50 | 65.14% |
| PCG241220C00012000 | 2024-06-07 12:47PM EDT | 12.00 | 6.50 | 4.75 | 6.10 | 0.00 | - | 2 | 2 | 61.77% |
| PCG241220C00013000 | 2024-06-11 12:37PM EDT | 13.00 | 5.85 | 3.45 | 5.00 | 0.00 | - | - | 3 | 49.02% |
| PCG241220C00014000 | 2024-05-14 2:16PM EDT | 14.00 | 4.54 | 4.80 | 4.90 | 0.00 | - | 1 | 1 | 64.89% |
| PCG241220C00015000 | 2024-06-20 11:23AM EDT | 15.00 | 3.30 | 2.88 | 4.20 | 0.00 | - | 10 | 591 | 63.04% |
| PCG241220C00016000 | 2024-06-25 1:03PM EDT | 16.00 | 2.29 | 2.10 | 2.70 | 0.00 | - | 35 | 219 | 40.82% |
| PCG241220C00017000 | 2024-06-27 10:16AM EDT | 17.00 | 1.55 | 1.10 | 1.65 | 0.00 | - | 5 | 238 | 29.64% |
| PCG241220C00018000 | 2024-06-25 2:49PM EDT | 18.00 | 0.99 | 0.90 | 1.04 | 0.00 | - | 69 | 25,299 | 26.42% |
| PCG241220C00019000 | 2024-06-25 11:54AM EDT | 19.00 | 0.59 | 0.32 | 0.62 | 0.00 | - | 61 | 224 | 24.66% |
| PCG241220C00020000 | 2024-06-28 3:10PM EDT | 20.00 | 0.29 | 0.07 | 1.10 | -0.03 | -9.38% | 25 | 70,309 | 41.46% |
| PCG241220C00021000 | 2024-06-24 2:01PM EDT | 21.00 | 0.20 | 0.14 | 0.18 | 0.00 | - | 1 | 66 | 22.75% |
| PCG241220C00022000 | 2024-06-27 3:29PM EDT | 22.00 | 0.09 | 0.07 | 0.41 | 0.00 | - | 100 | 35 | 34.42% |
| PCG241220C00024000 | 2024-05-24 12:16PM EDT | 24.00 | 0.09 | 0.02 | 0.64 | 0.00 | - | 42 | 149 | 48.88% |
| PCG241220C00025000 | 2024-05-20 10:04AM EDT | 25.00 | 0.08 | 0.00 | 0.36 | 0.00 | - | 80 | 247 | 43.65% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241220P00011000 | 2024-06-25 9:55AM EDT | 11.00 | 0.04 | 0.01 | 1.35 | 0.00 | - | 1 | 5 | 73.34% |
| PCG241220P00013000 | 2024-06-17 3:42PM EDT | 13.00 | 0.06 | 0.03 | 1.39 | 0.00 | - | - | 1 | 54.88% |
| PCG241220P00014000 | 2024-06-17 2:12PM EDT | 14.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 28.37% |
| PCG241220P00015000 | 2024-06-25 10:18AM EDT | 15.00 | 0.25 | 0.20 | 0.34 | 0.00 | - | 2 | 745 | 26.56% |
| PCG241220P00016000 | 2024-06-25 11:31AM EDT | 16.00 | 0.40 | 0.05 | 0.49 | 0.00 | - | 12 | 634 | 23.10% |
| PCG241220P00017000 | 2024-06-18 9:38AM EDT | 17.00 | 0.58 | 0.46 | 1.23 | 0.00 | - | 1 | 50 | 30.52% |
| PCG241220P00018000 | 2024-06-21 2:56PM EDT | 18.00 | 1.05 | 0.79 | 1.28 | 0.00 | - | 56 | 417 | 20.17% |
| PCG241220P00019000 | 2024-06-24 2:01PM EDT | 19.00 | 1.57 | 1.44 | 2.10 | 0.00 | - | 1 | 17 | 23.34% |
| PCG241220P00020000 | 2024-04-02 9:51AM EDT | 20.00 | 3.40 | 2.60 | 2.71 | 0.00 | - | 1 | 82 | 18.26% |
| PCG241220P00021000 | 2024-05-06 9:52AM EDT | 21.00 | 3.30 | 2.73 | 2.85 | 0.00 | - | 76 | 59 | 0.00% |
| PCG241220P00022000 | 2024-06-11 3:30PM EDT | 22.00 | 3.65 | 4.30 | 6.55 | 0.00 | - | 1 | 0 | 71.95% |
© 2024 Yahoo. All rights reserved.