PG&E Corporation (PCG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 54 | 32 |
| 7.95 | 0.00 | - | 6 | 9 | 11.00 | 0.05 | 0.00 | - | 60 | 50 |
| 6.65 | 0.00 | - | 3 | 19 | 12.00 | 0.03 | 0.00 | - | 60 | 0 |
| 5.10 | 0.00 | - | 10 | 44 | 13.00 | 0.10 | 0.00 | - | 90 | 8,333 |
| 4.65 | 0.00 | - | 11 | 0 | 14.00 | 0.09 | 0.00 | - | 3 | 5 |
| 3.84 | 0.00 | - | 5 | 21 | 15.00 | 0.07 | 0.00 | - | 10 | 427 |
| 1.80 | 0.00 | - | 2 | 45 | 16.00 | 0.18 | 0.00 | - | 260 | 6,488 |
| 1.02 | 0.00 | - | 1 | 415 | 17.00 | 0.37 | 0.00 | - | 8 | 5,303 |
| 0.43 | 0.00 | - | 649 | 10,767 | 18.00 | 0.78 | 0.00 | - | 23 | 498 |
| 0.17 | 0.00 | - | 648 | 6,629 | 19.00 | 1.62 | 0.00 | - | 1 | 328 |
| 0.06 | 0.00 | - | 15 | 24,089 | 20.00 | 1.43 | 0.00 | - | 1 | 47 |
| 0.05 | 0.00 | - | 60 | 84 | 21.00 | 4.55 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 60 | 95 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 112 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 42 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 31 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.