PG&E Corporation (PCG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240816C00013000 | 2024-06-21 3:33PM EDT | 13.00 | 4.80 | 4.00 | 6.25 | 0.00 | - | 18 | 18 | 100.88% |
| PCG240816C00017000 | 2024-06-28 3:23PM EDT | 17.00 | 0.77 | 0.81 | 0.85 | -0.28 | -26.67% | 24 | 21 | 23.54% |
| PCG240816C00018000 | 2024-06-28 1:50PM EDT | 18.00 | 0.27 | 0.26 | 0.29 | -0.05 | -15.62% | 23 | 206 | 19.92% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240816P00017000 | 2024-06-27 3:58PM EDT | 17.00 | 0.27 | 0.24 | 0.27 | +0.01 | +3.85% | 3 | 141 | 18.46% |
| PCG240816P00018000 | 2024-06-28 11:40AM EDT | 18.00 | 0.74 | 0.67 | 0.74 | +0.04 | +5.71% | 2 | 480 | 16.02% |
| PCG240816P00019000 | 2024-06-25 11:49AM EDT | 19.00 | 1.51 | 1.41 | 1.63 | 0.00 | - | 2 | 2 | 20.51% |
© 2024 Yahoo. All rights reserved.