PG&E Corporation (PCG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240726C00018000 | 2024-06-25 10:51AM EDT | 18.00 | 0.23 | 0.00 | 1.60 | 0.00 | - | 2 | 113 | 53.52% |
| PCG240726C00018500 | 2024-06-28 3:23PM EDT | 18.50 | 0.07 | 0.01 | 0.08 | -0.01 | -12.50% | 4 | 136 | 20.31% |
| PCG240726C00019000 | 2024-06-27 12:42PM EDT | 19.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 30 | 23.05% |
| PCG240726C00019500 | 2024-06-13 9:44AM EDT | 19.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 5,005 | 42.29% |
| PCG240726C00020000 | 2024-06-11 2:39PM EDT | 20.00 | 0.09 | 0.00 | 2.16 | 0.00 | - | - | 1 | 102.54% |
| PCG240726C00020500 | 2024-06-20 9:53AM EDT | 20.50 | 0.02 | 0.00 | 1.74 | 0.00 | - | 1 | 6 | 97.75% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240726P00015500 | 2024-06-17 3:50PM EDT | 15.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 41.80% |
| PCG240726P00016500 | 2024-06-18 10:11AM EDT | 16.50 | 0.10 | 0.00 | 1.11 | 0.00 | - | 2 | 10,002 | 51.17% |
| PCG240726P00017000 | 2024-06-28 11:12AM EDT | 17.00 | 0.16 | 0.09 | 0.89 | +0.04 | +33.33% | 1 | 30 | 58.11% |
| PCG240726P00017500 | 2024-06-25 2:38PM EDT | 17.50 | 0.33 | 0.27 | 0.50 | 0.00 | - | 27 | 5,015 | 24.81% |
| PCG240726P00018000 | 2024-06-21 3:16PM EDT | 18.00 | 0.59 | 0.12 | 1.86 | 0.00 | - | 55 | 60 | 80.57% |
| PCG240726P00018500 | 2024-06-13 9:30AM EDT | 18.50 | 0.60 | 0.91 | 2.38 | 0.00 | - | 1 | 1 | 52.64% |
© 2024 Yahoo. All rights reserved.