PG&E Corporation (PCG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | 2 | 2 | 13.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 0 | 14.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 4 | 0 | 15.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | - | 0 | 15.50 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 0 | 16.00 | 0.09 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 16.50 | 0.05 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 17.00 | 0.11 | 0.00 | - | 103 | 0 |
| 0.21 | 0.00 | - | 419 | 0 | 17.50 | 0.30 | 0.00 | - | 434 | 0 |
| 0.07 | 0.00 | - | 8 | 0 | 18.00 | 0.55 | 0.00 | - | 49 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 19.00 | 1.52 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 20.00 | 2.39 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.