PG&E Corporation (PCG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240719C00013000 | 2024-05-24 10:35AM EDT | 13.00 | 5.55 | 4.20 | 6.60 | 0.00 | - | 2 | 2 | 179.69% |
| PCG240719C00014000 | 2024-06-06 3:24PM EDT | 14.00 | 4.30 | 2.95 | 5.20 | 0.00 | - | 4 | 16 | 124.02% |
| PCG240719C00015000 | 2024-06-28 11:02AM EDT | 15.00 | 2.46 | 1.94 | 4.20 | -0.37 | -13.07% | 4 | 241 | 99.41% |
| PCG240719C00016000 | 2024-06-26 10:22AM EDT | 16.00 | 1.57 | 1.24 | 2.81 | 0.00 | - | 2 | 64 | 72.07% |
| PCG240719C00017000 | 2024-06-28 3:16PM EDT | 17.00 | 0.55 | 0.58 | 0.66 | -0.09 | -14.06% | 1 | 16 | 23.44% |
| PCG240719C00018000 | 2024-06-28 11:26AM EDT | 18.00 | 0.07 | 0.07 | 0.11 | -0.02 | -22.22% | 8 | 3,500 | 18.16% |
| PCG240719C00019000 | 2024-06-27 3:54PM EDT | 19.00 | 0.01 | 0.01 | 0.15 | 0.00 | - | 10 | 9,489 | 37.31% |
| PCG240719C00020000 | 2024-06-26 12:35PM EDT | 20.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 231 | 37.89% |
| PCG240719C00021000 | 2024-06-20 10:27AM EDT | 21.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 31 | 59.38% |
| PCG240719C00022000 | 2024-06-17 10:29AM EDT | 22.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | - | 1 | 84.96% |
| PCG240719C00023000 | 2024-06-10 12:25PM EDT | 23.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 107.42% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240719P00016000 | 2024-06-18 1:12PM EDT | 16.00 | 0.09 | 0.02 | 0.00 | 0.00 | - | 24 | 24 | 12.50% |
| PCG240719P00017000 | 2024-06-25 1:07PM EDT | 17.00 | 0.11 | 0.08 | 0.12 | 0.00 | - | 103 | 10,088 | 17.87% |
| PCG240719P00018000 | 2024-06-25 10:27AM EDT | 18.00 | 0.55 | 0.54 | 0.63 | 0.00 | - | 49 | 7,326 | 16.60% |
| PCG240719P00019000 | 2024-06-25 1:12PM EDT | 19.00 | 1.52 | 0.16 | 2.32 | 0.00 | - | 3 | 1,206 | 81.54% |
| PCG240719P00020000 | 2024-06-21 1:06PM EDT | 20.00 | 2.39 | 0.42 | 4.60 | 0.00 | - | 17 | 18 | 178.52% |
© 2024 Yahoo. All rights reserved.