PG&E Corporation (PCG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | - | 20 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 9 | 20 |
| 3.05 | 0.00 | - | - | 4 | 15.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 2 | 23 | 15.50 | - | - | - | - | - |
| 1.29 | 0.00 | - | 3 | 7 | 16.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 4 | 16.50 | 0.04 | 0.00 | - | 31 | 138 |
| 0.34 | -0.07 | -17.07% | 37 | 25 | 17.00 | 0.06 | -0.03 | -33.33% | 3 | 122 |
| 0.08 | +0.02 | +33.33% | 25 | 183 | 17.50 | 0.31 | -0.09 | -22.50% | 7 | 27 |
| 0.02 | 0.00 | - | 2 | 118 | 18.00 | 0.79 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 20 | 2,342 | 18.50 | 0.66 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 32 | 32 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 4.55 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.