PG&E Corporation (PCG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240712C00015000 | 2024-06-17 10:13AM EDT | 15.00 | 3.05 | 1.80 | 2.76 | 0.00 | - | - | 4 | 96.09% |
| PCG240712C00015500 | 2024-07-03 10:24AM EDT | 15.50 | 1.79 | 1.06 | 2.33 | 0.00 | - | 2 | 23 | 50.00% |
| PCG240712C00016000 | 2024-07-03 10:24AM EDT | 16.00 | 1.29 | 1.01 | 2.14 | 0.00 | - | 3 | 7 | 110.94% |
| PCG240712C00016500 | 2024-06-27 12:43PM EDT | 16.50 | 1.05 | 0.67 | 0.78 | 0.00 | - | - | 4 | 42.58% |
| PCG240712C00017000 | 2024-07-08 12:32PM EDT | 17.00 | 0.37 | 0.24 | 0.29 | +0.07 | +23.33% | 34 | 58 | 23.44% |
| PCG240712C00017500 | 2024-07-08 1:18PM EDT | 17.50 | 0.08 | 0.03 | 0.06 | +0.01 | +14.29% | 280 | 209 | 21.68% |
| PCG240712C00018000 | 2024-07-05 2:14PM EDT | 18.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 1 | 119 | 33.59% |
| PCG240712C00018500 | 2024-07-08 2:39PM EDT | 18.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2,031 | 2,342 | 61.33% |
| PCG240712C00019000 | 2024-07-01 10:41AM EDT | 19.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 32 | 32 | 94.92% |
| PCG240712C00020000 | 2024-07-01 1:30PM EDT | 20.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | - | 3 | 170.70% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240712P00014000 | 2024-06-26 11:20AM EDT | 14.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 20 | 223.44% |
| PCG240712P00014500 | 2024-07-05 9:30AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 29 | 62.50% |
| PCG240712P00015500 | 2024-07-08 11:14AM EDT | 15.50 | 0.01 | 0.00 | 0.53 | -0.01 | -50.00% | 2 | 20 | 112.11% |
| PCG240712P00016500 | 2024-07-03 11:36AM EDT | 16.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 40 | 138 | 28.13% |
| PCG240712P00017000 | 2024-07-08 3:51PM EDT | 17.00 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 32 | 122 | 20.70% |
| PCG240712P00017500 | 2024-07-08 2:46PM EDT | 17.50 | 0.32 | 0.19 | 0.38 | +0.02 | +6.67% | 12 | 33 | 21.68% |
| PCG240712P00018000 | 2024-07-01 3:23PM EDT | 18.00 | 0.79 | 0.54 | 2.34 | 0.00 | - | 1 | 1 | 118.95% |
| PCG240712P00018500 | 2024-06-17 2:04PM EDT | 18.50 | 0.66 | 0.13 | 2.57 | 0.00 | - | 1 | 1 | 221.09% |
| PCG240712P00022000 | 2024-06-28 3:56PM EDT | 22.00 | 4.55 | 4.45 | 6.90 | 0.00 | - | 8 | 8 | 284.77% |
© 2024 Yahoo. All rights reserved.