PG&E Corporation (PCG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.81 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | - | 3 | 15.00 | 0.01 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 1 | 2 | 15.50 | 0.03 | 0.00 | - | - | 100 |
| 1.54 | 0.00 | - | 2 | 94 | 16.00 | 0.04 | 0.00 | - | - | 101 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | - | 101 |
| 0.46 | 0.00 | - | 36 | 33 | 17.00 | 0.05 | 0.00 | - | 68 | 65 |
| 0.13 | 0.00 | - | 279 | 331 | 17.50 | 0.17 | 0.00 | - | 22 | 163 |
| 0.03 | 0.00 | - | 23 | 79 | 18.00 | 0.59 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 247 | 18.50 | 0.71 | 0.00 | - | 9 | 5 |
| 0.01 | 0.00 | - | 311 | 1,309 | 19.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 19.50 | 1.86 | 0.00 | - | 7 | 6 |
| 0.04 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 20.50 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 3.30 | 0.00 | - | - | 14 |
| 0.05 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.