STOCKS SURGE AS FED CHAIR FIRES UP RALLY

Rate-sensitive growth stocks climb, with Big Tech megacaps making gains

Powerband Solutions Inc. (PBX.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0850

0.0000

(0.00%)

As of 01:26PM EDT. Market open.

Time Period:

Sept 19, 2023 - Sept 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 19, 2024	0.0950	0.0950	0.0900	0.0850	0.0850	408,143
Sept 18, 2024	0.0850	0.0900	0.0800	0.0850	0.0850	317,000
Sept 17, 2024	0.0850	0.0900	0.0850	0.0850	0.0850	378,000
Sept 16, 2024	0.0800	0.0850	0.0800	0.0850	0.0850	552,000
Sept 13, 2024	0.0900	0.0900	0.0750	0.0750	0.0750	195,100
Sept 12, 2024	0.0750	0.0850	0.0750	0.0800	0.0800	572,300
Sept 11, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	47,700
Sept 10, 2024	0.0700	0.0700	0.0650	0.0650	0.0650	105,000
Sept 09, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	37,000
Sept 06, 2024	0.0550	0.0800	0.0550	0.0700	0.0700	5,876,500
Sept 05, 2024	0.0650	0.0700	0.0600	0.0600	0.0600	91,000
Sept 04, 2024	0.0650	0.0750	0.0500	0.0500	0.0500	322,000
Sept 03, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	62,000
Aug 30, 2024	0.0650	0.0650	0.0600	0.0600	0.0600	98,800
Aug 29, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	56,000
Aug 28, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 27, 2024	0.0500	0.0650	0.0450	0.0600	0.0600	656,300
Aug 26, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	58,700
Aug 23, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	53,000
Aug 22, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	113,000
Aug 21, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	154,200
Aug 20, 2024	0.0600	0.0600	0.0550	0.0600	0.0600	122,000
Aug 19, 2024	0.0600	0.0600	0.0500	0.0550	0.0550	167,400
Aug 16, 2024	0.0450	0.0600	0.0450	0.0600	0.0600	228,300
Aug 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	19,000
Aug 14, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	48,800
Aug 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	108,500
Aug 12, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	4,500
Aug 09, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Aug 08, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	100,600
Aug 07, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	167,000
Aug 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,800
Aug 02, 2024	0.0500	0.0500	0.0450	0.0500	0.0500	133,000
Aug 01, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
Jul 31, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	7,000
Jul 30, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	17,200
Jul 29, 2024	0.0550	0.0550	0.0450	0.0500	0.0500	84,800
Jul 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Jul 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	300
Jul 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	16,200
Jul 23, 2024	0.0500	0.0550	0.0500	0.0500	0.0500	74,500
Jul 22, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	279,500
Jul 19, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	29,700
Jul 18, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	4,000
Jul 17, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	24,000
Jul 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	16,600
Jul 15, 2024	0.0550	0.0550	0.0500	0.0550	0.0550	27,100
Jul 12, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	24,600
Jul 11, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	160,900
Jul 10, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	51,500
Jul 09, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	7,100
Jul 08, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	32,500
Jul 05, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	3,000
Jul 04, 2024	0.0650	0.0650	0.0600	0.0600	0.0600	357,000
Jul 03, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	170,000
Jul 02, 2024	0.0650	0.0650	0.0600	0.0600	0.0600	5,800
Jun 28, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Jun 27, 2024	0.0550	0.0650	0.0550	0.0650	0.0650	108,900
Jun 26, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	32,500
Jun 25, 2024	0.0650	0.0650	0.0400	0.0500	0.0500	2,143,200
Jun 24, 2024	0.0650	0.0700	0.0650	0.0650	0.0650	552,000
Jun 21, 2024	0.0650	0.0700	0.0650	0.0700	0.0700	211,400
Jun 20, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	1,351,400
Jun 19, 2024	0.0500	0.0650	0.0500	0.0650	0.0650	619,100
Jun 18, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	90,000
Jun 17, 2024	0.0550	0.0550	0.0500	0.0550	0.0550	41,300
Jun 14, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	33,200
Jun 13, 2024	0.0450	0.0550	0.0450	0.0550	0.0550	96,300
Jun 12, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	8,000
Jun 11, 2024	0.0500	0.0500	0.0450	0.0500	0.0500	92,600
Jun 10, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	175,200
Jun 07, 2024	0.0600	0.0650	0.0500	0.0650	0.0650	241,000
Jun 06, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 05, 2024	0.0550	0.0600	0.0500	0.0600	0.0600	170,700
Jun 04, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	38,000
Jun 03, 2024	0.0600	0.0650	0.0550	0.0600	0.0600	100,500
May 31, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	50,000
May 30, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	5,700
May 29, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	102,200
May 28, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	233,000
May 27, 2024	0.0650	0.0650	0.0600	0.0600	0.0600	78,200
May 24, 2024	0.0750	0.0750	0.0600	0.0650	0.0650	52,600
May 23, 2024	0.0650	0.0750	0.0650	0.0750	0.0750	47,100
May 22, 2024	0.0600	0.0650	0.0550	0.0650	0.0650	128,300
May 21, 2024	0.0700	0.0700	0.0550	0.0550	0.0550	52,000
May 17, 2024	0.0500	0.0800	0.0450	0.0800	0.0800	721,000
May 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	47,400
May 15, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	23,000
May 14, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 13, 2024	0.0450	0.0550	0.0450	0.0550	0.0550	120,000
May 10, 2024	0.0450	0.0550	0.0450	0.0550	0.0550	63,000
May 09, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	30,100
May 08, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	70,400
May 07, 2024	0.0450	0.0550	0.0450	0.0500	0.0500	251,200
May 06, 2024	0.0400	0.0550	0.0400	0.0500	0.0500	141,600
May 03, 2024	0.0500	0.0500	0.0400	0.0450	0.0450	80,200
May 02, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	13,000
May 01, 2024	0.0400	0.0450	0.0400	0.0400	0.0400	39,900
Apr 30, 2024	0.0500	0.0500	0.0350	0.0450	0.0450	176,000
Apr 29, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	177,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,828.76+236.16(+1.00%)

S&P 5005,723.90+105.64(+1.88%)

DOW42,068.15+565.05(+1.36%)

CAD/USD0.7377+0.0025(+0.34%)

CRUDE OIL72.08+1.17(+1.65%)

Bitcoin CAD86,306.02+4,283.56(+5.22%)

STOCKS SURGE AS FED CHAIR FIRES UP RALLY

Powerband Solutions Inc. (PBX.V)

S&P/TSX
23,828.76
+236.16(+1.00%)

S&P 500
5,723.90
+105.64(+1.88%)

DOW
42,068.15
+565.05(+1.36%)

CAD/USD
0.7377
+0.0025(+0.34%)

CRUDE OIL
72.08
+1.17(+1.65%)

Bitcoin CAD
86,306.02
+4,283.56(+5.22%)