Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621C00022000 | 2024-05-16 2:57PM EDT | 2024-06-21 | 1.50 | 0.50 | 1.75 | 0.00 | - | 1 | 5 | 66.70% |
| PBW240920C00022000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.05 | 0.00 | 4.70 | 0.00 | - | 1 | 11 | 93.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621P00022000 | 2024-02-20 1:00PM EDT | 2024-06-21 | 2.99 | 0.05 | 4.10 | 0.00 | - | - | 13 | 74.66% |
| PBW240920P00022000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.