Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240517C00020000 | 2024-05-02 3:24PM EDT | 20.00 | 1.75 | 0.00 | 3.50 | 0.00 | - | 1 | 32 | 150.88% |
| PBW240517C00021000 | 2024-04-30 10:56AM EDT | 21.00 | 0.52 | 0.15 | 4.40 | 0.00 | - | 160 | 164 | 109.08% |
| PBW240517C00022000 | 2024-04-25 11:42AM EDT | 22.00 | 0.38 | 0.00 | 3.80 | 0.00 | - | - | 8 | 114.84% |
| PBW240517C00025000 | 2024-04-10 9:30AM EDT | 25.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 203.32% |
| PBW240517C00026000 | 2024-04-25 10:50AM EDT | 26.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 219.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240517P00015000 | 2024-04-22 10:18AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PBW240517P00019000 | 2024-03-25 3:57PM EDT | 19.00 | 0.35 | 0.00 | 3.30 | 0.00 | - | - | 1 | 171.68% |
| PBW240517P00020000 | 2024-05-03 2:20PM EDT | 20.00 | 0.60 | 0.00 | 0.55 | +0.15 | +33.33% | 1 | 2 | 52.54% |
| PBW240517P00021000 | 2024-04-18 12:25PM EDT | 21.00 | 2.00 | 0.20 | 0.55 | 0.00 | - | 20 | 22 | 50.39% |
© 2024 Yahoo. All rights reserved.