Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBW241220C00019000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 3.50 | 2.20 | 6.20 | 0.00 | - | - | 2 | 74.46% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBW240920P00019000 | 2024-05-09 11:53AM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 77.30% |
PBW241220P00019000 | 2024-05-06 3:05PM EDT | 2024-12-20 | 1.50 | 0.00 | 2.80 | 0.00 | - | - | 10 | 65.75% |