Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621C00024000 | 2024-05-30 1:07PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 138.67% |
| PBW240920C00024000 | 2024-05-15 11:47AM EDT | 2024-09-20 | 1.15 | 0.20 | 2.40 | 0.00 | - | 1 | 10 | 51.32% |
| PBW241220C00024000 | 2024-05-22 1:59PM EDT | 2024-12-20 | 2.10 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 55.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621P00024000 | 2024-04-16 11:09AM EDT | 2024-06-21 | 4.20 | 1.95 | 3.70 | 0.00 | - | 10 | 36 | 88.28% |
© 2024 Yahoo. All rights reserved.