Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621C00023000 | 2024-05-06 1:47PM EDT | 2024-06-21 | 0.85 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 156.05% |
| PBW240920C00023000 | 2024-03-20 10:14AM EDT | 2024-09-20 | 1.75 | 0.00 | 4.70 | 0.00 | - | - | 1 | 68.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621P00023000 | 2024-03-08 12:52PM EDT | 2024-06-21 | 1.40 | 0.60 | 4.40 | 0.00 | - | 8 | 8 | 137.50% |
| PBW240920P00023000 | 2024-04-15 3:20PM EDT | 2024-09-20 | 3.80 | 0.00 | 4.10 | 0.00 | - | 3 | 26 | 71.09% |
© 2024 Yahoo. All rights reserved.