Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBW240621C00022000 | 2024-05-30 1:01PM EDT | 2024-06-21 | 1.70 | 0.10 | 5.00 | 0.00 | - | 7 | 6 | 93.85% |
PBW240920C00022000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 87.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBW240621P00022000 | 2024-02-20 1:00PM EDT | 2024-06-21 | 2.99 | 0.05 | 4.10 | 0.00 | - | - | 13 | 118.36% |
PBW240920P00022000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
PBW241220P00022000 | 2024-05-28 3:41PM EDT | 2024-12-20 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 80.10% |