Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621C00021000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621P00021000 | 2024-05-22 10:37AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| PBW240719P00021000 | 2024-06-12 11:10AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 1.56% |
| PBW240920P00021000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 1.80 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 55.23% |
© 2024 Yahoo. All rights reserved.