Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621C00020000 | 2024-06-04 1:59PM EDT | 2024-06-21 | 3.29 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 132.81% |
| PBW240719C00020000 | 2024-05-17 9:36AM EDT | 2024-07-19 | 2.40 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 97.56% |
| PBW240920C00020000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 2.60 | 1.55 | 5.60 | 0.00 | - | 20 | 43 | 66.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240621P00020000 | 2024-06-04 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.20 | 0.00 | - | 7 | 18 | 109.96% |
| PBW240719P00020000 | 2024-06-05 3:27PM EDT | 2024-07-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 10 | 121.39% |
| PBW240920P00020000 | 2024-04-16 10:54AM EDT | 2024-09-20 | 2.00 | 0.00 | 2.35 | 0.00 | - | 5 | 17 | 70.65% |
© 2024 Yahoo. All rights reserved.