Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW241220C00010000 | 2024-05-30 3:59PM EDT | 10.00 | 13.29 | 8.60 | 13.00 | 0.00 | - | 1 | 1 | 85.25% |
| PBW241220C00019000 | 2024-05-06 9:42AM EDT | 19.00 | 3.50 | 2.50 | 7.10 | 0.00 | - | - | 2 | 75.73% |
| PBW241220C00024000 | 2024-06-25 10:09AM EDT | 24.00 | 0.05 | 0.20 | 1.65 | -1.14 | -95.80% | 5 | 11 | 51.42% |
| PBW241220C00025000 | 2024-04-22 3:25PM EDT | 25.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PBW241220C00026000 | 2024-06-13 9:30AM EDT | 26.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 74.02% |
| PBW241220C00030000 | 2024-06-03 10:31AM EDT | 30.00 | 0.75 | 0.00 | 3.40 | 0.00 | - | 1 | 20 | 75.32% |
| PBW241220C00033000 | 2024-05-24 11:46AM EDT | 33.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 97.66% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW241220P00019000 | 2024-05-06 3:05PM EDT | 19.00 | 1.50 | 0.00 | 3.70 | 0.00 | - | - | 10 | 80.15% |
| PBW241220P00022000 | 2024-05-28 3:41PM EDT | 22.00 | 2.25 | 0.95 | 4.60 | 0.00 | - | 1 | 1 | 63.40% |
| PBW241220P00027000 | 2024-04-30 10:17AM EDT | 27.00 | 6.90 | 2.60 | 7.20 | 0.00 | - | - | 4 | 40.14% |
| PBW241220P00028000 | 2024-06-21 3:48PM EDT | 28.00 | 7.25 | 5.90 | 9.90 | 0.00 | - | 1 | 1 | 78.71% |
| PBW241220P00033000 | 2024-06-07 1:46PM EDT | 33.00 | 10.93 | 10.80 | 14.60 | 0.00 | - | 1 | 0 | 88.62% |
© 2024 Yahoo. All rights reserved.