Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.70 | 0.00 | - | - | 14 |
| - | - | - | - | - | 18.00 | 0.35 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 19.00 | 1.00 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 20 | 43 | 20.00 | 2.00 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 21.00 | 1.80 | 0.00 | - | 1 | 4 |
| 0.98 | 0.00 | - | 3 | 15 | 22.00 | 2.95 | 0.00 | - | 1 | 8 |
| 1.75 | 0.00 | - | - | 1 | 23.00 | 3.80 | 0.00 | - | 3 | 26 |
| 0.40 | 0.00 | - | 3 | 15 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 3.88 | 0.00 | - | 16 | 16 |
| 1.50 | 0.00 | - | 2 | 6 | 26.00 | 5.00 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | - | 5 | 28.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 30.00 | 9.50 | 0.00 | - | 4 | 4 |
| 0.30 | 0.00 | - | 1 | 16 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 34.00 | 12.00 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 35.00 | 12.90 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.