PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00080000 | 2024-05-01 11:52AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 75.68% |
| PBF240719C00080000 | 2024-03-13 10:27AM EDT | 2024-07-19 | 0.45 | 0.75 | 0.85 | 0.00 | - | 12 | 31 | 69.09% |
| PBF240920C00080000 | 2024-05-03 11:04AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 2 | 29 | 42.48% |
| PBF250117C00080000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | -0.61 | -32.80% | 2 | 394 | 42.97% |
| PBF250718C00080000 | 2024-04-30 10:31AM EDT | 2025-07-18 | 4.00 | 1.80 | 2.95 | 0.00 | - | 1 | 354 | 43.20% |
| PBF260116C00080000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 5.94 | 4.30 | 4.60 | 0.00 | - | 2 | 29 | 43.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00080000 | 2023-09-28 10:35AM EDT | 2024-07-19 | 25.30 | 32.70 | 34.50 | 0.00 | - | 1 | 0 | 133.85% |
| PBF240920P00080000 | 2024-04-08 11:15AM EDT | 2024-09-20 | 20.10 | 27.00 | 29.40 | 0.00 | - | 3 | 3 | 57.96% |
| PBF250117P00080000 | 2024-04-09 12:12PM EDT | 2025-01-17 | 22.50 | 26.40 | 30.00 | 0.00 | - | 3 | 6 | 48.02% |
| PBF250718P00080000 | 2024-04-01 10:19AM EDT | 2025-07-18 | 24.60 | 28.00 | 29.10 | 0.00 | - | - | 1 | 30.35% |
| PBF260116P00080000 | 2024-01-29 2:11PM EDT | 2026-01-16 | 32.29 | 34.30 | 34.80 | 0.00 | - | - | 2 | 50.84% |
© 2024 Yahoo. All rights reserved.