Canada markets open in 5 hours 58 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.07-0.68 (-1.39%)
At close: 04:00PM EST
48.07 0.00 (0.00%)
After hours: 04:46PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240315C000800002023-10-13 11:05AM EST2024-03-150.200.000.100.00-13127.34%
PBF240719C000800002023-11-08 3:50PM EST2024-07-190.450.100.200.00-11944.43%
PBF240920C000800002024-02-20 1:45PM EST2024-09-200.200.000.000.00--012.50%
PBF250117C000800002024-02-16 3:43PM EST2025-01-171.200.000.000.00-7012.50%
PBF260116C000800002024-02-12 10:49AM EST2026-01-166.000.000.000.00-206.25%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240719P000800002023-09-28 9:35AM EST2024-07-1925.3032.7034.500.00-1072.22%
PBF260116P000800002024-01-29 1:11PM EST2026-01-1632.2934.3034.800.00--238.75%