Canada Markets open in 9 hrs 11 mins

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.25-1.77 (-4.11%)
At close: 04:00PM EDT
41.00 -0.25 (-0.61%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616C000150002022-08-10 11:54AM EDT15.0018.6820.3021.60+3.81+25.62%120.00%
PBF230616C000300002022-08-01 10:04AM EDT30.0010.1410.6011.200.00--3050.00%
PBF230616C000320002022-07-07 11:25AM EDT32.007.108.909.400.00--20233.69%
PBF230616C000350002022-08-11 12:00PM EDT35.008.308.608.90+1.20+16.90%191,76168.82%
PBF230616C000370002022-08-09 3:25PM EDT37.006.407.708.300.00-4456675.10%
PBF230616C000400002022-08-05 11:38AM EDT40.004.826.707.100.00-515080.47%
PBF230616C000420002022-08-03 11:12AM EDT42.005.805.606.500.00-54980.59%
PBF230616C000450002022-08-04 12:02PM EDT45.004.005.105.700.00-52886.40%
PBF230616C000470002022-08-03 9:44AM EDT47.005.104.805.200.00-4989.43%
PBF230616C000500002022-08-02 12:18PM EDT50.004.104.104.500.00-196391.14%
PBF230616C000600002022-07-14 2:05PM EDT60.001.402.503.100.00--2397.71%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616P000080002022-07-19 11:41AM EDT8.000.500.004.600.00--0358.79%
PBF230616P000100002022-08-02 9:49AM EDT10.001.320.004.800.00-2681312.50%
PBF230616P000130002022-08-10 11:23AM EDT13.000.700.600.95+0.70--23178.13%
PBF230616P000220002022-07-19 11:03AM EDT22.004.252.702.900.00--81164.89%
PBF230616P000250002022-07-28 12:44PM EDT25.004.603.704.000.00--618163.09%
PBF230616P000350002022-08-03 12:58PM EDT35.009.408.308.800.00-59159.57%