PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920C00075000 | 2024-07-19 12:59PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.75 | 0.00 | - | 8 | 115 | 94.53% |
| PBF241220C00075000 | 2024-05-20 10:18AM EDT | 2024-12-20 | 0.75 | 0.05 | 1.25 | 0.00 | - | - | 7 | 64.75% |
| PBF250117C00075000 | 2024-07-01 11:33AM EDT | 2025-01-17 | 0.55 | 0.05 | 0.95 | 0.00 | - | 1 | 397 | 56.01% |
| PBF250718C00075000 | 2024-06-06 10:07AM EDT | 2025-07-18 | 1.85 | 0.90 | 1.15 | 0.00 | - | 1 | 46 | 47.80% |
| PBF260116C00075000 | 2024-07-18 2:23PM EDT | 2026-01-16 | 1.20 | 1.35 | 1.65 | 0.00 | - | 2 | 32 | 43.07% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920P00075000 | 2024-05-15 3:06PM EDT | 2024-09-20 | 27.40 | 29.60 | 32.40 | 0.00 | - | 110 | 0 | 0.00% |
| PBF241220P00075000 | 2024-05-07 9:56AM EDT | 2024-12-20 | 23.80 | 26.30 | 30.40 | 0.00 | - | - | 0 | 0.00% |
| PBF250117P00075000 | 2024-03-26 9:57AM EDT | 2025-01-17 | 20.50 | 19.50 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
| PBF260116P00075000 | 2024-04-22 9:55AM EDT | 2026-01-16 | 22.70 | 26.40 | 27.10 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.