Canada markets open in 6 hours 56 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.07-0.68 (-1.39%)
At close: 04:00PM EST
48.07 0.00 (0.00%)
After hours: 04:46PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240315C000750002024-02-07 1:55PM EST2024-03-150.050.000.000.00-9050.00%
PBF240419C000750002024-01-26 2:53PM EST2024-04-190.060.000.750.00-3477.83%
PBF240621C000750002024-02-15 11:18AM EST2024-06-210.370.000.000.00-9012.50%
PBF250117C000750002024-02-14 2:57PM EST2025-01-172.800.000.000.00-12012.50%
PBF250718C000750002024-03-01 11:09AM EST2025-07-183.000.000.000.00-106.25%
PBF260116C000750002024-02-16 10:10AM EST2026-01-165.080.000.000.00-1006.25%
PutsforMarch 15, 2024