Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517C00075000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 4 | 10 | 94.53% |
PBF240621C00075000 | 2024-04-16 10:44AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 64.55% |
PBF240719C00075000 | 2024-04-26 10:46AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.75 | 0.00 | - | 3 | 712 | 51.51% |
PBF240920C00075000 | 2024-05-01 2:07PM EDT | 2024-09-20 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 104 | 42.58% |
PBF250117C00075000 | 2024-04-22 10:17AM EDT | 2025-01-17 | 3.32 | 1.70 | 1.85 | 0.00 | - | 2 | 413 | 43.42% |
PBF250718C00075000 | 2024-04-03 1:51PM EDT | 2025-07-18 | 7.85 | 3.60 | 3.80 | 0.00 | - | 43 | 45 | 43.97% |
PBF260116C00075000 | 2024-04-08 10:10AM EDT | 2026-01-16 | 9.94 | 5.20 | 5.50 | 0.00 | - | 1 | 34 | 43.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719P00075000 | 2024-04-09 12:35PM EDT | 2024-07-19 | 16.70 | 21.30 | 24.70 | 0.00 | - | 29 | 79 | 75.24% |
PBF240920P00075000 | 2024-04-10 10:08AM EDT | 2024-09-20 | 17.10 | 21.40 | 25.00 | 0.00 | - | 1 | 47 | 59.20% |
PBF250117P00075000 | 2024-03-26 9:57AM EDT | 2025-01-17 | 20.50 | 19.50 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
PBF260116P00075000 | 2024-04-22 9:55AM EDT | 2026-01-16 | 22.70 | 23.70 | 27.90 | 0.00 | - | 1 | 8 | 41.02% |