PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 8 | 1,201 | 2024-05-17 | 6.99 | 0.00 | - | 6 | 28 |
| 0.20 | 0.00 | - | 11 | 299 | 2024-06-21 | 9.70 | 0.00 | - | 1 | 32 |
| 0.40 | -0.10 | -20.00% | 3 | 634 | 2024-07-19 | 9.20 | 0.00 | - | 33 | 53 |
| 3.30 | 0.00 | - | 10 | 244 | 2024-09-20 | 14.50 | +3.50 | +31.82% | 1 | 97 |
| 2.35 | -2.75 | -53.92% | 1 | 22 | 2024-12-20 | - | - | - | - | - |
| 3.93 | 0.00 | - | 1 | 1,196 | 2025-01-17 | 18.90 | 0.00 | - | 2 | 5 |
| 12.00 | 0.00 | - | 2 | 26 | 2025-07-18 | 17.40 | 0.00 | - | 8 | 33 |
| 7.70 | 0.00 | - | 1 | 25 | 2026-01-16 | 14.20 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.