Canada Markets open in 3 hrs 31 mins

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.60-0.36 (-0.90%)
At close: 04:00PM EST
39.39 -0.21 (-0.53%)
Pre-Market: 05:16AM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.000.00--617.00-----
14.300.00--218.00-----
15.800.00--119.00-----
11.600.00--220.001.850.00--1
9.800.00--222.00-----
11.400.00--125.00-----
-----27.005.110.00--100
8.840.00--8030.00-----
6.780.00--232.00-----
7.700.00--1033.006.60+6.60-20
-----34.009.800.00--1
5.150.00--2335.009.100.00--1
-----37.0012.000.00--1
4.490.00-2338.00-----
3.400.00--11240.00-----
4.800.00--141.00-----
4.700.00--242.00-----
2.720.00--343.00-----