Canada markets open in 7 hours 34 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.85-0.03 (-0.10%)
At close: 04:00PM EDT
29.80 -0.05 (-0.17%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021C000370002022-09-22 3:18PM EDT2022-10-211.100.000.000.00-220025.00%
PBF221118C000370002022-09-26 10:45AM EDT2022-11-181.500.000.000.00-2012.50%
PBF221216C000370002022-09-23 9:54AM EDT2022-12-162.000.000.000.00-2012.50%
PBF230120C000370002022-09-20 9:33AM EDT2023-01-201.900.000.000.00-1012.50%
PBF230317C000370002022-09-21 2:37PM EDT2023-03-173.500.000.000.00--06.25%
PBF230616C000370002022-09-13 1:42PM EDT2023-06-166.400.000.000.00-106.25%
PBF231020C000370002022-06-21 11:55AM EDT2023-10-2010.664.305.500.00-12659.01%
PBF240119C000370002022-07-05 1:30PM EDT2024-01-197.107.007.400.00-101270.01%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021P000370002022-09-14 12:34PM EDT2022-10-216.350.000.000.00-200.00%
PBF221216P000370002022-07-12 12:19PM EDT2022-12-1611.906.807.400.00--135.11%
PBF230120P000370002022-08-25 10:54AM EDT2023-01-206.209.309.800.00-102070.09%
PBF230317P000370002022-07-25 1:07PM EDT2023-03-1712.007.007.500.00--126.49%
PBF230616P000370002022-06-16 9:30AM EDT2023-06-1610.1012.1015.800.00--190.63%
PBF240119P000370002022-08-05 10:56AM EDT2024-01-1913.159.5014.000.00-1950.95%