PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EST. Market open.
Strike:37.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217C00037000 | 2023-02-06 1:10PM EST | 2023-02-17 | 2.50 | 2.40 | 2.55 | -2.52 | -50.20% | 40 | 146 | 67.48% |
| PBF230317C00037000 | 2023-02-06 2:13PM EST | 2023-03-17 | 3.53 | 3.40 | 3.60 | -1.57 | -30.78% | 181 | 115 | 58.11% |
| PBF230616C00037000 | 2023-02-06 12:53PM EST | 2023-06-16 | 5.60 | 5.60 | 5.80 | -1.40 | -20.00% | 4 | 533 | 57.01% |
| PBF231020C00037000 | 2023-02-06 12:57PM EST | 2023-10-20 | 7.60 | 7.70 | 8.00 | -2.10 | -21.65% | 2 | 30 | 58.22% |
| PBF240119C00037000 | 2023-01-24 10:57AM EST | 2024-01-19 | 13.50 | 8.70 | 9.20 | 0.00 | - | 1 | 39 | 57.83% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217P00037000 | 2023-02-06 2:30PM EST | 2023-02-17 | 1.30 | 1.25 | 1.35 | +0.20 | +18.18% | 110 | 188 | 67.09% |
| PBF230317P00037000 | 2023-02-02 2:44PM EST | 2023-03-17 | 2.20 | 2.20 | 2.55 | 0.00 | - | 30 | 27 | 58.94% |
| PBF230616P00037000 | 2023-02-02 12:13PM EST | 2023-06-16 | 3.85 | 4.20 | 4.40 | 0.00 | - | 4 | 7 | 54.37% |
| PBF230915P00037000 | 2023-01-27 9:55AM EST | 2023-09-15 | 3.70 | 5.40 | 5.90 | 0.00 | - | 20 | 20 | 53.55% |
| PBF231020P00037000 | 2023-02-06 12:57PM EST | 2023-10-20 | 6.10 | 5.80 | 6.20 | -1.30 | -17.57% | 2 | 3 | 52.64% |
| PBF240119P00037000 | 2023-01-24 10:51AM EST | 2024-01-19 | 5.30 | 6.80 | 7.20 | 0.00 | - | 12 | 13 | 52.27% |
© 2023 Yahoo. All rights reserved.
