Canada markets close in 19 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.17-1.43 (-3.62%)
As of 03:41PM EST. Market open.
In The Money
Show:ListStraddle
Strike:37.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230217C000370002023-02-06 1:10PM EST2023-02-172.502.402.55-2.52-50.20%4014667.48%
PBF230317C000370002023-02-06 2:13PM EST2023-03-173.533.403.60-1.57-30.78%18111558.11%
PBF230616C000370002023-02-06 12:53PM EST2023-06-165.605.605.80-1.40-20.00%453357.01%
PBF231020C000370002023-02-06 12:57PM EST2023-10-207.607.708.00-2.10-21.65%23058.22%
PBF240119C000370002023-01-24 10:57AM EST2024-01-1913.508.709.200.00-13957.83%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230217P000370002023-02-06 2:30PM EST2023-02-171.301.251.35+0.20+18.18%11018867.09%
PBF230317P000370002023-02-02 2:44PM EST2023-03-172.202.202.550.00-302758.94%
PBF230616P000370002023-02-02 12:13PM EST2023-06-163.854.204.400.00-4754.37%
PBF230915P000370002023-01-27 9:55AM EST2023-09-153.705.405.900.00-202053.55%
PBF231020P000370002023-02-06 12:57PM EST2023-10-206.105.806.20-1.30-17.57%2352.64%
PBF240119P000370002023-01-24 10:51AM EST2024-01-195.306.807.200.00-121352.27%