Canada markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.95-1.52 (-2.95%)
As of 12:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF250117C000370002024-05-02 10:12AM EDT2025-01-1717.0015.0015.200.00-16049.22%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240621P000370002024-05-17 9:32AM EDT2024-06-210.070.050.100.00-1352.54%
PBF240719P000370002024-03-27 12:31PM EDT2024-07-190.300.100.750.00-8855.66%
PBF250117P000370002024-04-04 12:00PM EDT2025-01-171.051.551.650.00-106943.24%