PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240419C00037000 | 2024-04-03 3:47PM EDT | 2024-04-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF250117C00037000 | 2024-03-14 1:18PM EDT | 2025-01-17 | 20.50 | 22.50 | 26.70 | 0.00 | - | 1 | 61 | 86.77% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240419P00037000 | 2024-03-13 10:58AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 90 | 253 | 522.27% |
| PBF240517P00037000 | 2024-03-25 1:42PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBF240621P00037000 | 2024-03-20 12:09PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PBF240719P00037000 | 2024-03-27 12:31PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PBF250117P00037000 | 2024-04-04 12:00PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.