PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221021C00037000 | 2022-09-22 3:18PM EDT | 2022-10-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| PBF221118C00037000 | 2022-09-26 10:45AM EDT | 2022-11-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBF221216C00037000 | 2022-09-23 9:54AM EDT | 2022-12-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBF230120C00037000 | 2022-09-20 9:33AM EDT | 2023-01-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBF230317C00037000 | 2022-09-21 2:37PM EDT | 2023-03-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PBF230616C00037000 | 2022-09-13 1:42PM EDT | 2023-06-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBF231020C00037000 | 2022-06-21 11:55AM EDT | 2023-10-20 | 10.66 | 4.30 | 5.50 | 0.00 | - | 1 | 26 | 59.01% |
| PBF240119C00037000 | 2022-07-05 1:30PM EDT | 2024-01-19 | 7.10 | 7.00 | 7.40 | 0.00 | - | 10 | 12 | 70.01% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221021P00037000 | 2022-09-14 12:34PM EDT | 2022-10-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF221216P00037000 | 2022-07-12 12:19PM EDT | 2022-12-16 | 11.90 | 6.80 | 7.40 | 0.00 | - | - | 1 | 35.11% |
| PBF230120P00037000 | 2022-08-25 10:54AM EDT | 2023-01-20 | 6.20 | 9.30 | 9.80 | 0.00 | - | 10 | 20 | 70.09% |
| PBF230317P00037000 | 2022-07-25 1:07PM EDT | 2023-03-17 | 12.00 | 7.00 | 7.50 | 0.00 | - | - | 1 | 26.49% |
| PBF230616P00037000 | 2022-06-16 9:30AM EDT | 2023-06-16 | 10.10 | 12.10 | 15.80 | 0.00 | - | - | 1 | 90.63% |
| PBF240119P00037000 | 2022-08-05 10:56AM EDT | 2024-01-19 | 13.15 | 9.50 | 14.00 | 0.00 | - | 1 | 9 | 50.95% |
© 2022 Yahoo. All rights reserved.
