PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240816C00037000 | 2024-07-25 3:23PM EDT | 2024-08-16 | 4.30 | 3.90 | 4.10 | 0.00 | - | 207 | 211 | 50.98% |
| PBF240920C00037000 | 2024-07-22 2:04PM EDT | 2024-09-20 | 3.30 | 4.70 | 4.90 | 0.00 | - | 2 | 18 | 47.02% |
| PBF250117C00037000 | 2024-07-25 2:53PM EDT | 2025-01-17 | 6.91 | 6.70 | 7.00 | 0.00 | - | 10 | 69 | 47.75% |
| PBF250321C00037000 | 2024-07-18 2:32PM EDT | 2025-03-21 | 6.30 | 7.40 | 7.60 | 0.00 | - | 2 | 2 | 46.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240816P00037000 | 2024-07-26 1:29PM EDT | 2024-08-16 | 0.56 | 0.50 | 0.60 | -0.04 | -6.67% | 3 | 149 | 49.51% |
| PBF240920P00037000 | 2024-07-26 12:57PM EDT | 2024-09-20 | 1.26 | 1.25 | 1.35 | -0.07 | -5.26% | 2 | 97 | 45.36% |
| PBF250117P00037000 | 2024-07-25 1:11PM EDT | 2025-01-17 | 3.00 | 2.85 | 3.10 | 0.00 | - | 30 | 280 | 43.43% |
© 2024 Yahoo. All rights reserved.