Canada markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.75+2.05 (+4.39%)
At close: 04:00PM EST
48.60 -0.15 (-0.31%)
After hours: 07:35PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240315C000250002023-12-20 10:06AM EST2024-03-1522.9017.1019.300.00-110.00%
PBF240719C000250002023-04-17 8:59AM EST2024-07-1916.9015.2016.300.00-150.00%
PBF250117C000250002024-02-07 11:10AM EST2025-01-1728.0024.1024.900.00-17153.76%
PBF260116C000250002023-12-11 9:30AM EST2026-01-1619.4018.0022.800.00-460.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240315P000250002023-12-04 1:26PM EST2024-03-150.110.000.150.00-130163.67%
PBF240419P000250002024-02-20 12:27PM EST2024-04-190.100.000.750.00-570116.80%
PBF240621P000250002023-12-07 1:45PM EST2024-06-210.530.350.450.00-21178.42%
PBF240719P000250002024-02-28 3:59PM EST2024-07-190.150.000.750.00-29969.14%
PBF240920P000250002024-02-28 3:58PM EST2024-09-200.300.050.750.00-62758.20%
PBF250117P000250002024-02-28 1:43PM EST2025-01-170.750.600.700.00-44051.86%
PBF250718P000250002024-02-16 3:00PM EST2025-07-181.291.101.250.00-1149.73%
PBF260116P000250002024-02-13 12:46PM EST2026-01-161.701.652.050.00-21750.29%