PBF - PBF Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:25.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00025000 | 2023-05-19 12:49PM EDT | 2023-06-16 | 12.40 | 13.40 | 13.90 | 0.00 | - | 3 | 14 | 112.11% |
| PBF230915C00025000 | 2023-05-05 3:25PM EDT | 2023-09-15 | 8.50 | 13.80 | 15.10 | 0.00 | - | 1 | 1 | 74.56% |
| PBF231020C00025000 | 2023-05-08 2:24PM EDT | 2023-10-20 | 9.90 | 14.40 | 14.90 | 0.00 | - | 1 | 4 | 69.29% |
| PBF240119C00025000 | 2023-05-19 12:49PM EDT | 2024-01-19 | 14.50 | 15.20 | 15.60 | 0.00 | - | 3 | 118 | 65.87% |
| PBF240719C00025000 | 2023-04-17 9:59AM EDT | 2024-07-19 | 16.90 | 15.20 | 16.30 | 0.00 | - | 1 | 5 | 53.15% |
| PBF250117C00025000 | 2023-05-23 2:17PM EDT | 2025-01-17 | 17.80 | 17.40 | 18.80 | 0.00 | - | 50 | 63 | 63.61% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00025000 | 2023-05-22 1:40PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 474 | 98.44% |
| PBF230721P00025000 | 2023-05-19 10:49AM EDT | 2023-07-21 | 0.28 | 0.10 | 0.30 | 0.00 | - | 2 | 2 | 72.07% |
| PBF230915P00025000 | 2023-05-26 11:45AM EDT | 2023-09-15 | 0.54 | 0.45 | 0.60 | 0.00 | - | 1 | 242 | 63.23% |
| PBF231020P00025000 | 2023-05-18 11:16AM EDT | 2023-10-20 | 1.00 | 0.65 | 0.80 | 0.00 | - | 48 | 8,414 | 60.35% |
| PBF231215P00025000 | 2023-05-26 3:13PM EDT | 2023-12-15 | 1.15 | 1.15 | 1.35 | 0.00 | - | 1 | 36 | 61.28% |
| PBF240119P00025000 | 2023-05-18 11:17AM EDT | 2024-01-19 | 1.70 | 1.35 | 1.50 | 0.00 | - | 10 | 296 | 59.33% |
| PBF240419P00025000 | 2023-05-04 9:35AM EDT | 2024-04-19 | 3.50 | 1.80 | 2.20 | 0.00 | - | - | 5 | 57.64% |
| PBF240719P00025000 | 2023-05-17 1:20PM EDT | 2024-07-19 | 3.00 | 2.25 | 2.70 | 0.00 | - | 4 | 70 | 55.93% |
| PBF250117P00025000 | 2023-03-29 3:56PM EDT | 2025-01-17 | 3.50 | 4.20 | 4.60 | 0.00 | - | 1 | 35 | 62.38% |
© 2023 Yahoo. All rights reserved.