Canada Markets open in 8 hrs 21 mins

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.85-0.03 (-0.10%)
At close: 04:00PM EDT
29.80 -0.05 (-0.17%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221216C000250002022-08-04 12:47PM EDT2022-12-168.1011.1011.700.00--102175.29%
PBF230120C000250002022-07-29 2:34PM EDT2023-01-2011.3011.8012.300.00-11,249158.35%
PBF230317C000250002022-07-29 9:59AM EDT2023-03-1711.4012.5013.200.00--1142.19%
PBF240119C000250002022-08-08 1:10PM EDT2024-01-1912.0015.3016.200.00--96112.72%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221216P000250002022-07-28 9:30AM EDT2022-12-162.831.702.000.00-132074.12%
PBF230120P000250002022-08-08 10:27AM EDT2023-01-203.302.152.500.00--7870.75%
PBF230616P000250002022-07-28 12:44PM EDT2023-06-164.603.704.000.00--61865.21%
PBF240119P000250002022-08-03 11:42AM EDT2024-01-195.404.905.500.00-101460.10%