PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EST. Market open.
Strike:25.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217C00025000 | 2023-01-05 3:56PM EST | 2023-02-17 | 13.70 | 14.00 | 16.30 | 0.00 | - | - | 7 | 297.66% |
| PBF230317C00025000 | 2022-12-13 2:33PM EST | 2023-03-17 | 12.31 | 15.20 | 15.80 | 0.00 | - | 1 | 4 | 174.90% |
| PBF230616C00025000 | 2023-02-06 1:20PM EST | 2023-06-16 | 14.06 | 13.80 | 14.50 | -2.64 | -15.81% | 2 | 12 | 69.39% |
| PBF231020C00025000 | 2022-10-12 10:42AM EST | 2023-10-20 | 19.00 | 25.90 | 26.80 | 0.00 | - | - | 3 | 206.25% |
| PBF240119C00025000 | 2023-02-03 1:36PM EST | 2024-01-19 | 17.50 | 15.60 | 16.40 | 0.00 | - | 1 | 117 | 64.84% |
| PBF240719C00025000 | 2023-01-25 12:20PM EST | 2024-07-19 | 22.40 | 16.60 | 17.30 | 0.00 | - | - | 1 | 60.75% |
| PBF250117C00025000 | 2023-02-01 12:38PM EST | 2025-01-17 | 18.60 | 17.30 | 18.30 | 0.00 | - | 5 | 58 | 58.59% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217P00025000 | 2023-01-13 10:36AM EST | 2023-02-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 103.91% |
| PBF230317P00025000 | 2023-01-23 1:36PM EST | 2023-03-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 32 | 78.52% |
| PBF230616P00025000 | 2023-02-01 1:54PM EST | 2023-06-16 | 0.71 | 0.75 | 0.85 | 0.00 | - | 391 | 446 | 63.97% |
| PBF230915P00025000 | 2023-02-01 3:06PM EST | 2023-09-15 | 1.20 | 1.30 | 1.75 | 0.00 | - | - | 2 | 61.65% |
| PBF231020P00025000 | 2023-01-17 11:41AM EST | 2023-10-20 | 1.85 | 1.55 | 1.95 | 0.00 | - | 40 | 83 | 60.52% |
| PBF240119P00025000 | 2023-01-24 3:28PM EST | 2024-01-19 | 1.70 | 2.15 | 2.60 | 0.00 | - | 8 | 65 | 59.33% |
| PBF240719P00025000 | 2023-02-01 10:48AM EST | 2024-07-19 | 3.10 | 3.10 | 3.40 | 0.00 | - | - | 68 | 55.85% |
| PBF250117P00025000 | 2022-09-23 2:13PM EST | 2025-01-17 | 7.40 | 4.00 | 6.10 | 0.00 | - | 31 | 31 | 61.33% |
© 2023 Yahoo. All rights reserved.
