Canada markets close in 33 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.12-1.47 (-3.72%)
As of 03:27PM EST. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230217C000250002023-01-05 3:56PM EST2023-02-1713.7014.0016.300.00--7297.66%
PBF230317C000250002022-12-13 2:33PM EST2023-03-1712.3115.2015.800.00-14174.90%
PBF230616C000250002023-02-06 1:20PM EST2023-06-1614.0613.8014.50-2.64-15.81%21269.39%
PBF231020C000250002022-10-12 10:42AM EST2023-10-2019.0025.9026.800.00--3206.25%
PBF240119C000250002023-02-03 1:36PM EST2024-01-1917.5015.6016.400.00-111764.84%
PBF240719C000250002023-01-25 12:20PM EST2024-07-1922.4016.6017.300.00--160.75%
PBF250117C000250002023-02-01 12:38PM EST2025-01-1718.6017.3018.300.00-55858.59%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230217P000250002023-01-13 10:36AM EST2023-02-170.150.000.050.00-144103.91%
PBF230317P000250002023-01-23 1:36PM EST2023-03-170.150.000.350.00-53278.52%
PBF230616P000250002023-02-01 1:54PM EST2023-06-160.710.750.850.00-39144663.97%
PBF230915P000250002023-02-01 3:06PM EST2023-09-151.201.301.750.00--261.65%
PBF231020P000250002023-01-17 11:41AM EST2023-10-201.851.551.950.00-408360.52%
PBF240119P000250002023-01-24 3:28PM EST2024-01-191.702.152.600.00-86559.33%
PBF240719P000250002023-02-01 10:48AM EST2024-07-193.103.103.400.00--6855.85%
PBF250117P000250002022-09-23 2:13PM EST2025-01-177.404.006.100.00-313161.33%