PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616C000250002023-05-19 12:49PM EDT2023-06-1612.4013.4013.900.00-314112.11%
PBF230915C000250002023-05-05 3:25PM EDT2023-09-158.5013.8015.100.00-1174.56%
PBF231020C000250002023-05-08 2:24PM EDT2023-10-209.9014.4014.900.00-1469.29%
PBF240119C000250002023-05-19 12:49PM EDT2024-01-1914.5015.2015.600.00-311865.87%
PBF240719C000250002023-04-17 9:59AM EDT2024-07-1916.9015.2016.300.00-1553.15%
PBF250117C000250002023-05-23 2:17PM EDT2025-01-1717.8017.4018.800.00-506363.61%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616P000250002023-05-22 1:40PM EDT2023-06-160.050.000.100.00-1047498.44%
PBF230721P000250002023-05-19 10:49AM EDT2023-07-210.280.100.300.00-2272.07%
PBF230915P000250002023-05-26 11:45AM EDT2023-09-150.540.450.600.00-124263.23%
PBF231020P000250002023-05-18 11:16AM EDT2023-10-201.000.650.800.00-488,41460.35%
PBF231215P000250002023-05-26 3:13PM EDT2023-12-151.151.151.350.00-13661.28%
PBF240119P000250002023-05-18 11:17AM EDT2024-01-191.701.351.500.00-1029659.33%
PBF240419P000250002023-05-04 9:35AM EDT2024-04-193.501.802.200.00--557.64%
PBF240719P000250002023-05-17 1:20PM EDT2024-07-193.002.252.700.00-47055.93%
PBF250117P000250002023-03-29 3:56PM EDT2025-01-173.504.204.600.00-13562.38%