PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00025000 | 2022-08-04 12:47PM EDT | 2022-12-16 | 8.10 | 11.10 | 11.70 | 0.00 | - | - | 102 | 175.29% |
| PBF230120C00025000 | 2022-07-29 2:34PM EDT | 2023-01-20 | 11.30 | 11.80 | 12.30 | 0.00 | - | 1 | 1,249 | 158.35% |
| PBF230317C00025000 | 2022-07-29 9:59AM EDT | 2023-03-17 | 11.40 | 12.50 | 13.20 | 0.00 | - | - | 1 | 142.19% |
| PBF240119C00025000 | 2022-08-08 1:10PM EDT | 2024-01-19 | 12.00 | 15.30 | 16.20 | 0.00 | - | - | 96 | 112.72% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00025000 | 2022-07-28 9:30AM EDT | 2022-12-16 | 2.83 | 1.70 | 2.00 | 0.00 | - | 13 | 20 | 74.12% |
| PBF230120P00025000 | 2022-08-08 10:27AM EDT | 2023-01-20 | 3.30 | 2.15 | 2.50 | 0.00 | - | - | 78 | 70.75% |
| PBF230616P00025000 | 2022-07-28 12:44PM EDT | 2023-06-16 | 4.60 | 3.70 | 4.00 | 0.00 | - | - | 618 | 65.21% |
| PBF240119P00025000 | 2022-08-03 11:42AM EDT | 2024-01-19 | 5.40 | 4.90 | 5.50 | 0.00 | - | 10 | 14 | 60.10% |
© 2022 Yahoo. All rights reserved.
