PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920C00025000 | 2024-07-17 10:03AM EDT | 2024-09-20 | 16.67 | 13.90 | 17.90 | 0.00 | - | 2 | 3 | 90.04% |
| PBF241115C00025000 | 2024-07-18 10:45AM EDT | 2024-11-15 | 14.37 | 14.10 | 18.20 | 0.00 | - | 2 | 2 | 71.92% |
| PBF250117C00025000 | 2024-02-07 12:10PM EDT | 2025-01-17 | 28.00 | 23.50 | 28.10 | 0.00 | - | 1 | 71 | 207.76% |
| PBF260116C00025000 | 2024-07-19 2:15PM EDT | 2026-01-16 | 15.68 | 15.10 | 19.90 | 0.00 | - | 1 | 7 | 68.68% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920P00025000 | 2024-07-25 2:59PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.25 | 0.00 | - | 10 | 42 | 71.09% |
| PBF241220P00025000 | 2024-07-19 1:15PM EDT | 2024-12-20 | 0.40 | 0.25 | 0.50 | 0.00 | - | 10 | 22 | 53.42% |
| PBF250117P00025000 | 2024-07-22 12:32PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 73 | 51.27% |
| PBF250221P00025000 | 2024-07-19 2:02PM EDT | 2025-02-21 | 0.58 | 0.45 | 0.60 | 0.00 | - | 1 | 6 | 50.49% |
| PBF250718P00025000 | 2024-06-03 11:06AM EDT | 2025-07-18 | 0.80 | 0.60 | 0.85 | 0.00 | - | 1 | 0 | 42.87% |
| PBF260116P00025000 | 2024-07-12 11:57AM EDT | 2026-01-16 | 1.80 | 1.60 | 1.95 | 0.00 | - | 10 | 43 | 46.78% |
© 2024 Yahoo. All rights reserved.