PBF - PBF Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:20.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00020000 | 2023-04-27 10:25AM EDT | 2023-06-16 | 14.60 | 18.60 | 19.40 | 0.00 | - | 1 | 1 | 282.03% |
| PBF230915C00020000 | 2023-03-23 3:58PM EDT | 2023-09-15 | 21.83 | 15.80 | 16.30 | 0.00 | - | - | 4 | 0.00% |
| PBF231020C00020000 | 2023-05-08 1:06PM EDT | 2023-10-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PBF240119C00020000 | 2023-03-13 9:41AM EDT | 2024-01-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.00% |
| PBF240719C00020000 | 2023-03-29 3:12PM EDT | 2024-07-19 | 25.32 | 16.70 | 17.10 | 0.00 | - | 40 | 42 | 0.00% |
| PBF250117C00020000 | 2023-06-06 10:49AM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5,002 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00020000 | 2023-05-03 10:12AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 113 | 168.75% |
| PBF230915P00020000 | 2023-05-23 11:56AM EDT | 2023-09-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 25.00% |
| PBF231020P00020000 | 2023-05-23 12:01PM EDT | 2023-10-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| PBF231215P00020000 | 2023-05-31 10:16AM EDT | 2023-12-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| PBF240119P00020000 | 2023-05-31 10:16AM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| PBF240419P00020000 | 2023-05-17 2:57PM EDT | 2024-04-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| PBF240719P00020000 | 2023-04-13 10:31AM EDT | 2024-07-19 | 1.80 | 1.70 | 2.15 | 0.00 | - | 2 | 5 | 68.51% |
| PBF250117P00020000 | 2023-05-09 11:32AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2023 Yahoo. All rights reserved.