Canada markets open in 8 hours 23 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.85-0.03 (-0.10%)
At close: 04:00PM EDT
29.80 -0.05 (-0.17%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221216C000200002022-09-06 9:31AM EDT2022-12-1615.000.000.000.00-200.00%
PBF230120C000200002022-09-15 1:41PM EDT2023-01-2010.350.000.000.00-100.00%
PBF230317C000200002022-09-23 11:51AM EDT2023-03-1711.600.000.000.00-200.00%
PBF230616C000200002022-09-16 10:00AM EDT2023-06-1611.500.000.000.00-100.00%
PBF240119C000200002022-08-12 2:17PM EDT2024-01-1918.2016.8017.700.00-126110.69%
PBF250117C000200002022-09-20 9:44AM EDT2025-01-1715.200.000.000.00--00.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021P000200002022-09-26 9:30AM EDT2022-10-210.250.000.000.00-1050.00%
PBF221118P000200002022-09-20 10:53AM EDT2022-11-180.560.000.000.00--025.00%
PBF221216P000200002022-09-15 2:46PM EDT2022-12-161.000.000.000.00-25025.00%
PBF230120P000200002022-09-21 12:32PM EDT2023-01-201.100.000.000.00-10012.50%
PBF230317P000200002022-09-16 9:44AM EDT2023-03-172.000.000.000.00-2012.50%
PBF240119P000200002022-08-29 12:09PM EDT2024-01-192.920.000.000.00-106.25%