PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EST. Market open.
Strike:20.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230317C00020000 | 2022-09-23 10:51AM EST | 2023-03-17 | 11.60 | 23.80 | 25.20 | 0.00 | - | 2 | 2 | 391.65% |
| PBF230616C00020000 | 2022-09-28 11:20AM EST | 2023-06-16 | 17.10 | 26.30 | 27.20 | 0.00 | - | 1 | 6 | 265.38% |
| PBF231020C00020000 | 2022-11-30 9:36AM EST | 2023-10-20 | 23.15 | 22.50 | 23.10 | 0.00 | - | - | 1 | 129.03% |
| PBF240119C00020000 | 2023-02-03 12:34PM EST | 2024-01-19 | 21.30 | 19.40 | 20.90 | 0.00 | - | 8 | 30 | 75.39% |
| PBF250117C00020000 | 2023-02-01 2:46PM EST | 2025-01-17 | 22.50 | 20.50 | 22.10 | 0.00 | - | - | 5 | 63.84% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230317P00020000 | 2023-02-03 3:23PM EST | 2023-03-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 22 | 101.95% |
| PBF230616P00020000 | 2023-02-02 1:54PM EST | 2023-06-16 | 0.35 | 0.15 | 0.45 | 0.00 | - | 4 | 15 | 69.63% |
| PBF231020P00020000 | 2022-12-05 12:21PM EST | 2023-10-20 | 1.87 | 1.25 | 1.65 | 0.00 | - | 13 | 17 | 77.10% |
| PBF240119P00020000 | 2023-02-06 1:08PM EST | 2024-01-19 | 1.20 | 1.05 | 1.45 | +0.15 | +14.29% | 1 | 36 | 62.96% |
© 2023 Yahoo. All rights reserved.
