Canada markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.34+0.35 (+0.74%)
At close: 04:00PM EST
45.61 -1.73 (-3.65%)
After hours: 06:21PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240719C000200002023-07-13 1:06PM EST2024-07-1921.9229.8031.500.00-143162.50%
PBF250117C000200002024-02-15 9:42AM EST2025-01-1731.4025.1029.700.00-12,81394.97%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240419P000200002023-11-16 3:50PM EST2024-04-190.100.000.150.00-519103.91%
PBF240719P000200002024-01-17 3:58PM EST2024-07-190.150.000.150.00-23164.06%
PBF250117P000200002023-10-04 10:12AM EST2025-01-170.900.700.850.00-21667.24%