PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616C000200002023-04-27 10:25AM EDT2023-06-1614.6018.6019.400.00-11282.03%
PBF230915C000200002023-03-23 3:58PM EDT2023-09-1521.8315.8016.300.00--40.00%
PBF231020C000200002023-05-08 1:06PM EDT2023-10-2013.600.000.000.00-230.00%
PBF240119C000200002023-03-13 9:41AM EDT2024-01-1921.600.000.000.00-8280.00%
PBF240719C000200002023-03-29 3:12PM EDT2024-07-1925.3216.7017.100.00-40420.00%
PBF250117C000200002023-06-06 10:49AM EDT2025-01-1720.600.000.000.00-15,0020.00%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616P000200002023-05-03 10:12AM EDT2023-06-160.100.000.050.00-100113168.75%
PBF230915P000200002023-05-23 11:56AM EDT2023-09-150.200.000.000.00-210525.00%
PBF231020P000200002023-05-23 12:01PM EDT2023-10-200.350.000.000.00-13125.00%
PBF231215P000200002023-05-31 10:16AM EDT2023-12-150.600.000.000.00-11025.00%
PBF240119P000200002023-05-31 10:16AM EDT2024-01-190.750.000.000.00-14425.00%
PBF240419P000200002023-05-17 2:57PM EDT2024-04-191.250.000.000.00-3312.50%
PBF240719P000200002023-04-13 10:31AM EDT2024-07-191.801.702.150.00-2568.51%
PBF250117P000200002023-05-09 11:32AM EDT2025-01-173.000.000.000.00-1312.50%