PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00020000 | 2022-09-06 9:31AM EDT | 2022-12-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF230120C00020000 | 2022-09-15 1:41PM EDT | 2023-01-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF230317C00020000 | 2022-09-23 11:51AM EDT | 2023-03-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF230616C00020000 | 2022-09-16 10:00AM EDT | 2023-06-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240119C00020000 | 2022-08-12 2:17PM EDT | 2024-01-19 | 18.20 | 16.80 | 17.70 | 0.00 | - | 1 | 26 | 110.69% |
| PBF250117C00020000 | 2022-09-20 9:44AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221021P00020000 | 2022-09-26 9:30AM EDT | 2022-10-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBF221118P00020000 | 2022-09-20 10:53AM EDT | 2022-11-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PBF221216P00020000 | 2022-09-15 2:46PM EDT | 2022-12-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| PBF230120P00020000 | 2022-09-21 12:32PM EDT | 2023-01-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PBF230317P00020000 | 2022-09-16 9:44AM EDT | 2023-03-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBF240119P00020000 | 2022-08-29 12:09PM EDT | 2024-01-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
