Canada markets close in 38 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.10-1.50 (-3.79%)
As of 03:22PM EST. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230317C000200002022-09-23 10:51AM EST2023-03-1711.6023.8025.200.00-22391.65%
PBF230616C000200002022-09-28 11:20AM EST2023-06-1617.1026.3027.200.00-16265.38%
PBF231020C000200002022-11-30 9:36AM EST2023-10-2023.1522.5023.100.00--1129.03%
PBF240119C000200002023-02-03 12:34PM EST2024-01-1921.3019.4020.900.00-83075.39%
PBF250117C000200002023-02-01 2:46PM EST2025-01-1722.5020.5022.100.00--563.84%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230317P000200002023-02-03 3:23PM EST2023-03-170.100.050.150.00-422101.95%
PBF230616P000200002023-02-02 1:54PM EST2023-06-160.350.150.450.00-41569.63%
PBF231020P000200002022-12-05 12:21PM EST2023-10-201.871.251.650.00-131777.10%
PBF240119P000200002023-02-06 1:08PM EST2024-01-191.201.051.45+0.15+14.29%13662.96%